CollectAI

close-crypto

2026/01/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260114 0 0.1028336905 0.103162896 0.050864071 0.0526548575 0 0.0526548575 down down correct
1INCH-USD.CC 1INCH 20260114 0 0.1667880072 0.1675517533 0.1594570606 0.1601438676 19833706 0.1601438676 down down correct
2GIVE-USD.CC 2GIVE 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260114 0 29546.091603653 29781.245816945 29546.091603653 29781.245816945 0 29781.245816945 up down incorrect
AAVE-USD.CC Aave 20260114 0 177.1538078593 179.6569008704 174.1912037799 178.6173104371 347663149 178.6173104371 up down incorrect
ABBC-USD.CC ABBC Coin 20260114 0 0.0108720303 0.0109243253 0.0103353704 0.0105788765 54223 0.0105788765 down up incorrect
ABL-USD.CC Airbloc 20260114 0 7.720050953E-5 8.034980659E-5 7.559484658E-5 7.88216291E-5 1961 7.88216291E-5 up down incorrect
ABT-USD.CC Arcblock 20260114 0 0.2723281036 0.2741275506 0.255463328 0.2701880391 283137 0.2701880391 down down correct
ABX-USD.CC Arbidex 20260114 0 0.00044206683596 0.00045118972441 0.00043752158639 0.00044426799901 15 0.00044426799901 up up correct
ABYSS-USD.CC Abyss Token 20260114 0 0.00389653603121 0.00398930118967 0.00386589467478 0.00395367617629 0 0.00395367617629 up up correct
ACES-USD.CC Aces 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260114 0 0.5699748097 0.573484205 0.5590424384 0.5615848844 1456576 0.5615848844 down down correct
ACOIN-USD.CC Acoin 20260114 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260114 0 0.00066492419587 0.00066492419587 0.00066492419587 0.00066492419587 0 0.00066492419587
ADA-USD.CC Cardano 20260114 0 0.4214192582 0.4266501371 0.4106393118 0.4145474797 807866116 0.4145474797 down down correct
ADC-USD.CC AudioCoin 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260114 0 0.0130574813 0.0132339674 0.0130510086 0.0131083648 23403 0.0131083648 up up correct
ADP-USD.CC Adappter Token 20260114 0 0.0009192456005 0.00094071249867 0.00091104174491 0.00093731673031 43575 0.00093731673031 up down incorrect
ADS-USD.CC Adshares 20260114 0 0.7551940555 0.7641497474 0.7504671849 0.760736876 727178 0.760736876 up down incorrect
ADX-USD.CC AdEx 20260114 0 0.098662832 0.1003113024 0.0967662734 0.0980806525 7189834 0.0980806525 down up incorrect
ADZ-USD.CC Adzcoin 20260114 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260114 0 0.00660493923991 0.00679993960706 0.0064961206561 0.00657650120131 13375 0.00657650120131 down up incorrect
AERGO-USD.CC Aergo 20260114 0 0.0640997735 0.0650471438 0.06333487 0.0646567206 8314846 0.0646567206 up up correct
aEth-USD.CC ankrETH 20260114 0 4000.7151806801 4056.5150705339 4000.7151806801 4056.5150705339 0 4056.5150705339 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260114 0 0.4007398603 0.4099275119 0.3998656238 0.4032699532 4854229 0.4032699532 up up correct
AGIX-USD.CC Singularity NET 20260114 0 0.1271646303 0.1318124125 0.1266884106 0.1270701751 60898 0.1270701751 down down correct
AGLD-USD.CC Adventure Gold 20260114 0 0.2988259592 0.3061019 0.296902214 0.3001943465 5580201 0.3001943465 up up correct
AION-USD.CC Aion 20260114 0 0.00029682716424 0.00029702716204 0.00029670835914 0.00029696846179 32916 0.00029696846179 up up correct
AKT-USD.CC Akash Network 20260114 0 0.5524646383 0.5602310045 0.5108800023 0.51539166 11184092 0.51539166 down down correct
ALEPH-USD.CC aleph.im 20260114 0 0.0372019768 0.0379293234 0.0355330987 0.0375451814 339643 0.0375451814 up up correct
ALGO-USD.CC Algorand 20260114 0 0.1384111159 0.1404256698 0.1353469277 0.1365856063 50685870 0.1365856063 down down correct
ALIAS-USD.CC Alias 20260114 0 0.0638117047 0.0655079941 0.061292793 0.0649505457 423 0.0649505457 up up correct
ALICE-USD.CC My Neighbor Alice 20260114 0 0.1838214496 0.1901577337 0.1823553607 0.1834269703 6456891 0.1834269703 down down correct
ALPA-USD.CC Alpaca City 20260114 0 0.00256142521893 0.00275554924705 0.00246662868204 0.0026397997828 12281 0.0026397997828 up up correct
ALPACA-USD.CC Alpaca Finance 20260114 0 0.00599819908314 0.00629185762103 0.00559607766885 0.00572553115956 279368 0.00572553115956 down down correct
ALPHA-USD.CC Alpha Finance 20260114 0 0.0066559999249876 0.0067920000292361 0.006260999944061 0.0066479998640716 492400 0.0066479998640716 down down correct
AMB-USD.CC Ambrosus 20260114 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260114 0 0.00065937729697 0.00068386278296 0.00064548416738 0.0006509308708 71112 0.0006509308708 down down correct
AMN-USD.CC Amon 20260114 0 3.27503587E-6 3.34262245E-6 3.24136256E-6 3.29134311E-6 1 3.29134311E-6 up up correct
AMO-USD.CC AMO Coin 20260114 0 0.00056189704873 0.00056913406209 0.00055090210086 0.0005641919031 140705 0.0005641919031 up up correct
AMON-USD.CC AmonD 20260114 0 0.00017989525105 0.00019001831425 0.00017981453134 0.00018997547368 162 0.00018997547368 up up correct
AMP-USD.CC Amp 20260114 0 0.00226235062416 0.00228255275588 0.00221633137092 0.00222948178162 7960212 0.00222948178162 down down correct
AMS-USD.CC AmsterdamCoin 20260114 0 0.00039995410559 0.00055968589153 0.0002010598558 0.00025986236734 0 0.00025986236734 down down correct
ANG-USD.CC Aureus Nummus Gold 20260114 0 0.00018778715067 0.00018793025723 0.0001877204856 0.0001878841466 0 0.0001878841466 up up correct
ANI-USD.CC Animecoin 20260114 0 0.001081220122 0.00112622540647 0.001081220122 0.00112622540647 0 0.00112622540647 up down incorrect
ANKR-USD.CC Ankr 20260114 0 0.00740647527707 0.00747512288045 0.00724186173421 0.00732040522454 6675146 0.00732040522454 down up incorrect
ANT-USD.CC Aragon 20260114 0 0.0893036752 0.0893036752 0.0893036752 0.0893036752 0 0.0893036752
ANY-USD.CC Anyswap 20260114 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260114 0 0.2368522419 0.2368522419 0.2219344607 0.2239762136 17452 0.2239762136 down down correct
APE3-USD.CC ApeCoin 20260114 0 0.2363089743 0.2373573161 0.2214243322 0.2236054927 39361416 0.2236054927 down down correct
API3-USD.CC API3 20260114 0 0.4641200395 0.4761834639 0.4573489566 0.460079978 15012433 0.460079978 down down correct
APM-USD.CC apM Coin 20260114 0 0.00093103464921 0.00099345511567 0.00085870493972 0.00090915300546 752233 0.00090915300546 down down correct
APT21794-USD.CC Aptos 20260114 0 1.9691334679 1.9788708579 1.9035916853 1.9357153216 104211155 1.9357153216 down down correct
AR-USD.CC Arweave 20260114 0 4.1050158582 4.1976448666 4.0071747176 4.0557175706 29298516 4.0557175706 down down correct
ARB-USD.CC ARbit 20260114 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260114 0 0.00954054251679 0.0120498094 0.00940692475634 0.0120419981 940 0.0120419981 up up correct
ARCONA-USD.CC Arcona 20260114 0 0.00538255748797 0.00833851750742 0.00509877429996 0.00713531799212 366 0.00713531799212 up up correct
ARDR-USD.CC Ardor 20260114 0 0.0620957486 0.0625943243 0.0610013938 0.0624469341 1206221 0.0624469341 up up correct
ARGUS-USD.CC Argus 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260114 0 0.0397181747 0.0397181747 0.0397181747 0.0397181747 0 0.0397181747
ARK-USD.CC Ark 20260114 0 0.2953145831 0.2997703949 0.2925962487 0.2970177493 2644447 0.2970177493 up down incorrect
ARPA-USD.CC ARPA Chain 20260114 0 0.0134584183 0.0135249818 0.0130868935 0.0132049923 5431895 0.0132049923 down down correct
ARRR-USD.CC Pirate 20260114 0 0.6184248051 0.7769219226 0.4460691575 0.740240234 1033195 0.740240234 up up correct
ARX-USD.CC ARCS 20260114 0 0.0200071636 0.0200700677 0.0184853518 0.0192892662 1092935 0.0192892662 down up incorrect
ASAFE-USD.CC AllSafe 20260114 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260114 0 0.0106987025 0.0110486526 0.0102060008 0.0107222555 1624502 0.0107222555 up down incorrect
AST-USD.CC AirSwap 20260114 0 0.0164222624 0.0178304721 0.0161624269 0.0165220798 124666 0.0165220798 up up correct
ATA-USD.CC Automata 20260114 0 0.0188942716 0.0190728747 0.0183018075 0.018549891 841677 0.018549891 down down correct
ATB-USD.CC ATBCoin 20260114 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260114 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260114 0 2.6303316657 2.6918714089 2.575418994 2.5835760334 75438240 2.5835760334 down down correct
ATT-USD.CC Attila 20260114 0 0.00132917521543 0.00133260041791 0.0013277935867 0.001329667175 0 0.001329667175 up up correct
AUC-USD.CC Auctus 20260114 0 0.00061768086048 0.00063042787774 0.00061132997995 0.00062075645036 52 0.00062075645036 up up correct
AUCTION-USD.CC Bounce Token 20260114 0 5.5399685777 5.7437382185 5.5039766126 5.6499259908 10242158 5.6499259908 up up correct
AUDIO-USD.CC Audius 20260114 0 0.0314799781 0.031765642 0.0314073764 0.031475547 2581070 0.031475547 down down correct
AUR-USD.CC Auroracoin 20260114 0 0.0457729104 0.0517762697 0.0454046509 0.0475392095 100 0.0475392095 up up correct
AUTO1-USD.CC Auto 20260114 0 3.4088439332 3.4256567677 3.3670355899 3.3888267849 0 3.3888267849 down down correct
AUTOFARM-USD.CC Auto 20260114 0 3.4088439332 3.4256567677 3.3670355899 3.3888267849 0 3.3888267849 down down correct
AV-USD.CC AvatarCoin 20260114 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260114 0 14.7378095269 14.9100050878 14.4155813939 14.6197995919 464422551 14.6197995919 down down correct
AVT-USD.CC Aventus 20260114 0 0.9159713576 0.9448709624 0.8912725873 0.892924662 103852 0.892924662 down down correct
AXE-USD.CC Axe 20260114 0 0.00095360229902 0.00097691074819 0.00094593022685 0.00097440828139 0 0.00097440828139 up up correct
AXEL-USD.CC AXEL 20260114 0 0.0171175175 0.0175929358 0.017020038 0.0174595342 148 0.0174595342 up up correct
AXIOM-USD.CC Axiom 20260114 0 0.00117505843079 0.00117505843079 0.00117505843079 0.00117505843079 0 0.00117505843079
AXS-USD.CC Axie Infinity 20260114 0 1.0512289456 1.3721348309 1.0511280753 1.2214183286 353584808 1.2214183286 up down incorrect
AZUKI-USD.CC Azuki 20260114 0 0.00081322427512 0.00081322427512 0.00081322427512 0.00081322427512 0 0.00081322427512
B2M-USD.CC Bit2Me 20260114 0 0.0116128603 0.0116222399 0.0115689488 0.0115791218 56484 0.0115791218 down down correct
B3X-USD.CC Bnext Token 20260114 0 0.00016589800482 0.0001660221445 0.00016542651131 0.00016598741059 12132 0.00016598741059 up up correct
BAC-USD.CC BitAlphaCoin 20260114 0 0.00174092966499 0.00179588008496 0.00174017501637 0.00174586758362 11731 0.00174586758362 up up correct
BADGER-USD.CC Badger 20260114 0 0.5678431 0.5910609717 0.5598327493 0.5845835304 4252459 0.5845835304 up up correct
BAKE-USD.CC BakerySwap 20260114 0 0.00881018298044 0.0093401752213 0.00859137274406 0.00899505442829 608296 0.00899505442829 up up correct
BAL-USD.CC Balancer 20260114 0 0.5656999117 0.5718798125 0.5534020705 0.5637424253 3475073 0.5637424253 down down correct
BAMBOO-USD.CC BambooDeFi 20260114 0 0.00028782041444 0.00028884761684 0.00028782041444 0.00028884761684 0 0.00028884761684 up up correct
BAN-USD.CC Banano 20260114 0 0.00056414470194 0.00061758336658 0.00055369301119 0.00057220839803 0 0.00057220839803 up up correct
BAND-USD.CC Band Protocol 20260114 0 0.3608962433 0.364087345 0.3547564215 0.3582792858 4621158 0.3582792858 down down correct
BAT-USD.CC Basic Attention Token 20260114 0 0.2054592756 0.2091225932 0.2019691236 0.2045580108 18559339 0.2045580108 down down correct
BCA-USD.CC Bitcoin Atom 20260114 0 0.0493342233 0.0592719567 0.0459519995 0.0583598022 0 0.0583598022 up up correct
BCD-USD.CC Bitcoin Diamond 20260114 0 0.1542505357 0.1584802614 0.1533079033 0.157162969 0 0.157162969 up up correct
BCDN-USD.CC BlockCDN 20260114 0 1.708949327E-5 2.299078849E-5 1.399683838E-5 1.404893445E-5 786 1.404893445E-5 down down correct
BCH-USD.CC Bitcoin Cash 20260114 0 615.9853032753 618.3944755981 596.2535153926 597.9331335325 783050567 597.9331335325 down down correct
BCN-USD.CC Bytecoin 20260114 0 3.100979764E-5 3.477217312E-5 2.872775318E-5 3.028025028E-5 316 3.028025028E-5 down down correct
BCNT-USD.CC Bincentive 20260114 0 0.00106370752731 0.00106370752731 0.00105522444765 0.00105522444765 0 0.00105522444765 down down correct
BDCC-USD.CC BITICA COIN 20260114 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260114 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260114 0 0.035160865 0.0354780027 0.033646192 0.034560952 91445 0.034560952 down down correct
BEPRO-USD.CC BetProtocol 20260114 0 5.647905287E-5 6.619100498E-5 4.276588679E-5 4.310420377E-5 19476 4.310420377E-5 down down correct
BERN-USD.CC BERNcash 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260114 0 0.1188620627 0.1188620627 0.1188620627 0.1188620627 0 0.1188620627
BETH-USD.CC Beacon ETH 20260114 0 3290.4745524551 3387.4506473887 3264.7313441546 3344.4608793257 12009103 3344.4608793257 up up correct
BF-USD.CC Bitforex 20260114 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260114 0 0.460269252 0.4614897335 0.4562530502 0.457242446 0 0.457242446 down down correct
BIDAO-USD.CC Bidao 20260114 0 0.00016448688138 0.00017366865422 0.00016448688138 0.00017366865422 0 0.00017366865422 up up correct
BIFI-USD.CC BiFi 20260114 0 0.000772177606 0.00077341099487 0.00070944914242 0.00074758457541 12433 0.00074758457541 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260114 0 0.00047873295353 0.00048705297631 0.00047568580323 0.00048499512109 0 0.00048499512109 up up correct
BIT1-USD.CC BitDAO 20260114 0 0.9978546708 1.0017193799 0.9419098163 0.961181822 5247 0.961181822 down up incorrect
BITB-USD.CC Bean Cash 20260114 0 4.22628114E-6 7.64091336E-6 4.22628114E-6 5.85470254E-6 44 5.85470254E-6 up down incorrect
BITCI-USD.CC Bitcicoin 20260114 0 0.00017789641493 0.00017792852132 0.0001778165921 0.00017790028215 0 0.00017790028215 up down incorrect
BITCOIN-FILE-USD.CC Bitcoin File 20260114 0 0.00014914830264 0.00015579481315 0.00012874426887 0.00014141927397 12521 0.00014141927397 down down correct
BITCOIVA-USD.CC Bitcoiva 20260114 0 17.8199227438 18.017750701 17.3913822499 17.4047699944 267149 17.4047699944 down down correct
BITO-USD.CC BitoPro Exchange Token 20260114 0 0.2022608384 2.186140605 0.2017104047 0.2027053606 126677 0.2027053606 up down incorrect
BITSTAR-USD.CC Bitstar 20260114 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260114 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260114 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260114 0 0.00343874930535 0.00343874930535 0.00334995337867 0.00336735630558 0 0.00336735630558 down down correct
BLK-USD.CC BlackCoin 20260114 0 0.0514945241 0.0527531804 0.0510802322 0.0526180472 0 0.0526180472 up up correct
BLOCK-USD.CC Blocknet 20260114 0 0.0133825646 0.0416227729 0.00734950548367 0.0349169676 0 0.0349169676 up up correct
BLU-USD.CC BlueCoin 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260114 0 0.00200353361703 0.00204445537442 0.00195886629994 0.00198464004211 443402 0.00198464004211 down up incorrect
BLZ-USD.CC Bluezelle 20260114 0 0.0183770487 0.0190962497 0.017824436 0.0179485378 296317 0.0179485378 down up incorrect
BMI-USD.CC Bridge Mutual 20260114 0 0.003111194671 0.00317540007985 0.00233989184373 0.00312668609945 14 0.00312668609945 up down incorrect
BMX-USD.CC BitMart Token 20260114 0 0.3605875772 0.4179116025 0.3600240401 0.372324418 6148510 0.372324418 up down incorrect
BNB-USD.CC Binance Coin 20260114 0 942.4613607154 951.8939914903 928.5576087385 949.1088992072 2898477115 949.1088992072 up up correct
BNSD-USD.CC BNSD Finance 20260114 0 0.00027695506736 0.00027695506736 0.00027695506736 0.00027695506736 0 0.00027695506736
BNT-USD.CC Bancor 20260114 0 0.4425741468 0.4527703638 0.4417437131 0.4453440516 4652393 0.4453440516 up up correct
BOND-USD.CC BarnBridge 20260114 0 0.1180181235 0.1180181235 0.0969163962 0.1029293612 292523 0.1029293612 down down correct
BONDLY-USD.CC Bondly 20260114 0 0.00051765397074 0.0005424911891 0.0005083693751 0.00052536936779 28718 0.00052536936779 up up correct
BORA-USD.CC BORA 20260114 0 0.0458062477 0.0461404204 0.044537688 0.0458350455 720924 0.0458350455 up up correct
BOSON-USD.CC Boson Protocol 20260114 0 0.0428204288 0.0454381767 0.0387402793 0.0442715748 211252 0.0442715748 up up correct
BOUTS-USD.CC BoutsPro 20260114 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260114 0 7.9953E-10 1.06956E-9 7.8938E-10 9.0988E-10 127 9.0988E-10 up up correct
BRY-USD.CC Berry Data 20260114 0 0.0171445662 0.0172476759 0.0169742237 0.0172142647 31 0.0172142647 up up correct
BSC-USD.CC BowsCoin 20260114 0 0.00021186418151 0.00021589466104 0.000178972155 0.00018298056737 128149 0.00018298056737 down down correct
BSTY-USD.CC GlobalBoost-Y 20260114 0 0.0602602261 0.0603217841 0.055791986 0.0597290884 78711 0.0597290884 down down correct
BSV-USD.CC Bitcoin SV 20260114 0 20.2420459444 20.2716521497 19.8231333617 20.0179340279 23944598 20.0179340279 down down correct
BSW-USD.CC Biswap USD 20260114 0 0.00317805472491 0.00323926311842 0.00312350251945 0.00313694919511 190544 0.00313694919511 down down correct
BT-USD.CC BT.Finance 20260114 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260114 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260114 0 95322.90625 97860.6015625 94583.046875 96929.328125 60592490863 96929.328125 up up correct
BTC2-USD.CC Bitcoin 2 20260114 0 0.1058069761 0.1062897599 0.1032231053 0.105884181 9995 0.105884181 up up correct
BTCB-USD.CC Bitcoin BEP2 20260114 0 95360.05061767 97723.022334528 94669.769326252 97027.663335181 82236647 97027.663335181 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260114 0 0.0122122412 0.0123507054 0.0121744945 0.0122652484 0 0.0122652484 up up correct
BTCZ-USD.CC BitcoinZ 20260114 0 3.402106035E-5 3.657862447E-5 2.663183567E-5 3.404756623E-5 0 3.404756623E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260114 0 0.6231485961 1.0709292761 0.5702887152 0.829052476 2573 0.829052476 up up correct
BTM-USD.CC BTM 20260114 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260114 0 0.0254586486 0.026126089 0.0254586486 0.0257126769 744179 0.0257126769 up up correct
BTRS-USD.CC Bitball Treasure 20260114 0 0.0179878471 0.0180005324 0.0179824316 0.0179968862 22681 0.0179968862 up up correct
BTS-USD.CC BitShares 20260114 0 0.00118667556416 0.0012100641644 0.00116832856682 0.00120324652732 89413 0.00120324652732 up up correct
BTT-USD.CC BitTorrent 20260114 0 4.3467128E-7 4.4534336E-7 4.3463557E-7 4.3843291E-7 21366567 4.3843291E-7 up up correct
BUB-USD.CC Bubble 20260114 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260114 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260114 0 0.00289815597496 0.00307965788212 0.00281165852444 0.00307063953357 181429 0.00307063953357 up up correct
BUSD-USD.CC Binance USD 20260114 0 1.0007759835 1.0024498441 0.9992222079 1.0021572236 1113030 1.0021572236 up down incorrect
BUZZ-USD.CC BUZZCoin 20260114 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260114 0 9.952880903E-5 9.978225012E-5 9.249164741E-5 9.345291201E-5 12389 9.345291201E-5 down down correct
C2-USD.CC Coin2.1 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260114 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260114 0 0.0255552847 0.0259581601 0.0248323859 0.0249967174 6625311 0.0249967174 down down correct
CAB-USD.CC Cabbage 20260114 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260114 0 2.060012199 2.0883861239 2.0291244145 2.0563657749 43273384 2.0563657749 down down correct
CANN-USD.CC CannabisCoin 20260114 0 0.00224908410641 0.00224908410641 0.00224908410641 0.00224908410641 0 0.00224908410641
CARBON-USD.CC Carboncoin 20260114 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260114 0 0.00061579166295 0.00061579166295 0.00061579166295 0.00061579166295 0 0.00061579166295
CBK-USD.CC Commerzbank AG 20260114 0 0.3529201685 0.3566833415 0.3489426952 0.3541013911 7349131 0.3541013911 up up correct
CBP-USD.CC CashBackPro 20260114 0 0.0179661272 0.0206919654 0.0178638017 0.0178639614 2670 0.0178639614 down down correct
CEL-USD.CC Celsius 20260114 0 0.0325493242 0.0330041097 0.0316768309 0.0322340963 214992 0.0322340963 down down correct
CELO-USD.CC Celo 20260114 0 0.1343373729 0.1365152681 0.1290595142 0.1308694836 14332969 0.1308694836 down down correct
CERE-USD.CC Cere Network 20260114 0 0.00034468803311 0.00034747334836 0.00034331807191 0.00034496077408 87533 0.00034496077408 up up correct
CF-USD.CC Californium 20260114 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260114 0 0.0805522069 0.0811528427 0.0780455171 0.0786490923 18563879 0.0786490923 down down correct
CHAIN-USD.CC Chain Games 20260114 0 0.010993958 0.0118330985 0.0108696209 0.0110601634 12521 0.0110601634 up up correct
CHESS-USD.CC ChessCoin 20260114 0 0.03068086 0.0309822188 0.0296912319 0.0299968143 97699 0.0299968143 down down correct
CHI-USD.CC XAYA 20260114 0 0.0188171908 0.0188171908 0.0188171908 0.0188171908 0 0.0188171908
CHP-USD.CC CoinPoker 20260114 0 0.0535405436 0.0535405436 0.0535405436 0.0535405436 0 0.0535405436
CHR-USD.CC Chromia 20260114 0 0.0473685702 0.0477583149 0.045737332 0.0461249478 5059138 0.0461249478 down down correct
CHSB-USD.CC SwissBorg 20260114 0 0.2641776894 0.2744377802 0.2631595426 0.270097125 647377 0.270097125 up up correct
CHZ-USD.CC Chiliz 20260114 0 0.0535569789 0.057668674 0.0535240814 0.0558228362 156334600 0.0558228362 up up correct
CJ-USD.CC Cryptojacks 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260114 0 0.00286708775096 0.00294341180172 0.0028088830158 0.00283987250964 8690061 0.00283987250964 down down correct
CLAM-USD.CC Clams 20260114 0 0.0896009851 0.0896009851 0.0896009851 0.0896009851 0 0.0896009851
CLO-USD.CC Callisto Network 20260114 0 5.752751803E-5 5.782125467E-5 5.744628454E-5 5.744628454E-5 0 5.744628454E-5 down down correct
CLOAK-USD.CC CloakCoin 20260114 0 0.0906954782 0.0906954782 0.0906954782 0.0906954782 0 0.0906954782
CLT-USD.CC Cexlt 20260114 0 0.3289078816 0.3290831599 0.328746908 0.3289367625 0 0.3289367625 up up correct
CLUB-USD.CC ClubCoin 20260114 0 0.00497684742407 0.00497684742407 0.00497684742407 0.00497684742407 0 0.00497684742407
CLV-USD.CC Clover Finance 20260114 0 0.00605869837126 0.00632198734885 0.00589544989423 0.00599229614534 2502625 0.00599229614534 down down correct
CNB-USD.CC Coinsbit Token 20260114 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CND-USD.CC Cindicator 20260114 0 6.466300906E-5 6.466300906E-5 6.466300906E-5 6.466300906E-5 0 6.466300906E-5
CNNS-USD.CC CNNS 20260114 0 2.074724446E-5 2.099696544E-5 1.312809617E-5 1.576880401E-5 12247 1.576880401E-5 down down correct
CNS-USD.CC Centric Cash 20260114 0 2.526414E-7 2.5715656E-7 2.4988014E-7 2.5135786E-7 146368 2.5135786E-7 down down correct
CNT-USD.CC Centurion 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260114 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260114 0 0.0046082871565 0.0046082871565 0.0046082871565 0.0046082871565 0 0.0046082871565
COMP5692-USD.CC Compound Coin 20260114 0 27.0068821719 27.9258165414 26.7990502506 27.4283489829 22112463 27.4283489829 up up correct
CONX-USD.CC Concoin 20260114 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260114 0 7854.8093669839 7928.5765170222 7854.8093669839 7902.915161666 0 7902.915161666 up up correct
CORX-USD.CC CorionX 20260114 0 4.889822526E-5 4.899535746E-5 4.82214461E-5 4.898814046E-5 3 4.898814046E-5 up up correct
COS-USD.CC Contentos 20260114 0 0.00137096166955 0.00138666805976 0.00134901107872 0.001357087698 881780 0.001357087698 down down correct
COT-USD.CC CoTrader 20260114 0 3.45062875E-6 3.52183903E-6 3.41515002E-6 3.46781031E-6 36 3.46781031E-6 up up correct
COTI-USD.CC COTI 20260114 0 0.0228856856 0.0232166255 0.022147291 0.0222874811 8513365 0.0222874811 down up incorrect
COVAL-USD.CC Circuits of Value 20260114 0 0.00013208361885 0.00014300608233 0.00012141743703 0.00012142925755 8255 0.00012142925755 down up incorrect
CPOOL-USD.CC Clearpool 20260114 0 0.0326193162 0.0326396608 0.0316174041 0.0321576431 3044642 0.0321576431 down up incorrect
CRDT-USD.CC CRDT 20260114 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260114 0 0.6785449257 0.6785449403 0.6551325548 0.6597642713 699 0.6597642713 down down correct
CRO-USD.CC Crypto.com Coin 20260114 0 0.1025713025 0.1048903608 0.1025060144 0.1036565024 22313752 0.1036565024 up up correct
CRPT-USD.CC Crypterium 20260114 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260114 0 0.0277090377 0.0437544763 0.0256869956 0.0425975805 65564 0.0425975805 up up correct
CRW-USD.CC Crown 20260114 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260114 0 5.30859685E-5 5.309777242E-5 5.021986408E-5 5.022100288E-5 415 5.022100288E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260114 0 0.2900774773 0.2902240201 0.2841148674 0.2857423487 10202069 0.2857423487 down down correct
CTSI-USD.CC Cartesi 20260114 0 0.0370639687 0.0378525622 0.0363177376 0.0365093849 3879028 0.0365093849 down down correct
CTXC-USD.CC Cortex 20260114 0 0.0162452313 0.0165044326 0.0156700363 0.0162441981 1420748 0.0162441981 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260114 0 0.1431071442 0.145577957 0.1429357153 0.1447660801 3426 0.1447660801 up down incorrect
CVC-USD.CC Civic 20260114 0 0.0475002184 0.0482940383 0.0472040881 0.0478718548 7458357 0.0478718548 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260114 0 0.1267996371 0.1302303316 0.00341261499931 0.00343725390291 191 0.00343725390291 down down correct
CVT-USD.CC CyberVein 20260114 0 0.00011116473327 0.00011116473327 0.00011116473327 0.00011116473327 0 0.00011116473327
CVX-USD.CC Convex Finance 20260114 0 2.1164453369 2.147578204 2.0626490029 2.0811689597 13345127 2.0811689597 down up incorrect
CWS-USD.CC Crowns 20260114 0 0.0496944408 0.0540550912 0.0474862017 0.0534181007 45237 0.0534181007 up down incorrect
CXO-USD.CC CargoX 20260114 0 0.1904259507 0.1904289562 0.1837363997 0.1839509647 0 0.1839509647 down up incorrect
CXT-USD.CC Coinonat 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260114 0 0.9996634493 1.0001846988 0.9993219708 0.9998940106 165523681 0.9998940106 up up correct
DAO-USD.CC GameDAO 20260114 0 0.0541401278 0.0547128435 0.0539716203 0.0541783294 1232965 0.0541783294 up up correct
DAPP-USD.CC LiquidApps 20260114 0 4.54895114E-5 4.642827383E-5 4.502179665E-5 4.571601523E-5 67 4.571601523E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260114 0 0.013341952 0.0134490747 0.0129740821 0.0130245838 1426765 0.0130245838 down down correct
DARA-USD.CC Immutable 20260114 0 0.00238197410197 0.00240491948374 0.00236315938552 0.0023971069126 1 0.0023971069126 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260114 0 0.0006302954214 0.00066807599249 0.00061941624066 0.00062375903016 0 0.00062375903016 down down correct
DASH-USD.CC Dash 20260114 0 59.182842593 87.8782105134 56.5573571688 80.3117395381 1367362441 80.3117395381 up up correct
DBC-USD.CC DeepBrain Chain 20260114 0 0.00021316894233 0.00025718567754 0.00021311860265 0.00022768273127 20969 0.00022768273127 up up correct
DCR-USD.CC Decred 20260114 0 19.5126507071 25.1776385162 18.6653157064 22.6293384111 24490289 22.6293384111 up up correct
DEGO-USD.CC DeroGold 20260114 0 0.5198481022 0.5319467072 0.5117249881 0.5121298342 3268675 0.5121298342 down down correct
DEM-USD.CC Deutsche eMark 20260114 0 0.00190720459805 0.0048467304203 0.00189186045369 0.00291056384428 288 0.00291056384428 up up correct
DENT-USD.CC Dent 20260114 0 0.00022979980849 0.00023602992022 0.00022807265247 0.00023003694456 2214052 0.00023003694456 up up correct
DEP-USD.CC DEAPcoin 20260114 0 0.00132519160506 0.00140927259145 0.00130683005854 0.00140864811411 458553 0.00140864811411 up up correct
DERI-USD.CC Deri Protocol 20260114 0 0.00262804718714 0.00263212591317 0.001829549339 0.00191065770875 17855 0.00191065770875 down down correct
DERO-USD.CC Dero 20260114 0 0.2776362628 0.4024012859 0.271922387 0.3766446599 14279 0.3766446599 up up correct
DEUS-USD.CC DEUS Finance 20260114 0 4.4223451327 4.5359482016 4.4107645706 4.4403256789 292 4.4403256789 up up correct
DEXE-USD.CC DeXe 20260114 0 3.4637926677 3.4844097088 3.3728765217 3.3984147869 6751549 3.3984147869 down down correct
DFD-USD.CC DefiDollar DAO 20260114 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260114 0 4.927201639E-5 5.022389535E-5 4.926050538E-5 5.020905796E-5 11970 5.020905796E-5 up up correct
DFT-USD.CC DraftCoin 20260114 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260114 0 0.00614795042078 0.00654399083139 0.005998736075 0.00632099271288 4651365 0.00632099271288 up up correct
DGC-USD.CC Digitalcoin 20260114 0 0.00095666816552 0.00195654643677 0.00095666816552 0.00194037589618 1 0.00194037589618 up up correct
DHT-USD.CC dHEDGE 20260114 0 0.1649419663 0.1749465081 0.1618125155 0.1734996154 4592 0.1734996154 up down incorrect
DIA-USD.CC DIA 20260114 0 0.3044675673 0.3105814428 0.3007742505 0.3025484681 2633765 0.3025484681 down up incorrect
DIAMOND-USD.CC Diamond 20260114 0 2.6230406342 2.6635697499 2.5866958468 2.6380732866 35922 2.6380732866 up down incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260114 0 0.00013149196326 0.00013980002325 0.00013124824479 0.00013896674876 38 0.00013896674876 up up correct
DIME-USD.CC Dimecoin 20260114 0 5.2925396E-7 1.64609834E-6 2.906584E-7 6.0188123E-7 0 6.0188123E-7 up down incorrect
DIP-USD.CC Dipper Network 20260114 0 0.00337364519901 0.0071803855997 0.00337364519901 0.00707826843706 29 0.00707826843706 up down incorrect
DKA-USD.CC dKargo 20260114 0 0.00640487539574 0.00643909861983 0.00617175933988 0.00626313012323 2442452 0.00626313012323 down down correct
DLC-USD.CC Dollarcoin 20260114 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260114 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260114 0 0.0135084309 0.0136413704 0.0128281419 0.0131095731 30355 0.0131095731 down down correct
DODO-USD.CC DODO 20260114 0 0.0193993138 0.0197963921 0.0188573379 0.0190291217 2373183 0.0190291217 down down correct
DOGE-USD.CC Dogecoin 20260114 0 0.1480956883 0.1510693741 0.145662369 0.1472228062 1778999507 0.1472228062 down down correct
DOGEC-USD.CC DogeCash 20260114 0 0.00039112302653 0.00043929827634 0.00013965967605 0.00017894945882 9 0.00017894945882 down down correct
DONUT-USD.CC Donut 20260114 0 0.00227706590348 0.00243096893749 0.00227706590348 0.00243096893749 0 0.00243096893749 up up correct
DOT-USD.CC Polkadot [IOU] 20260114 0 2.2817158125 2.2942744777 2.2007971765 2.2260571695 198000996 2.2260571695 down down correct
DPI-USD.CC DeFi Pulse Index 20260114 0 65.7565487233 66.7029891064 64.9737612516 65.1496322977 0 65.1496322977 down up incorrect
DPY-USD.CC Delphy 20260114 0 0.00069827069858 0.0009494343286 0.0005001033772 0.00060965376044 10674 0.00060965376044 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260114 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260114 0 0.010551804 0.0108194435 0.010551804 0.010817846 137011 0.010817846 up up correct
DSLA-USD.CC DSLA Protocol 20260114 0 4.235379436E-5 4.341427696E-5 4.235379436E-5 4.341427696E-5 0 4.341427696E-5 up down incorrect
DUCK-USD.CC Unit Protocol New 20260114 0 0.00173799740314 0.00174926791305 0.00172819328155 0.00174825157121 0 0.00174825157121 up up correct
DUSK-USD.CC Dusk Network 20260114 0 0.065752166 0.0704896708 0.0642800654 0.0658369591 19831977 0.0658369591 up up correct
DVI-USD.CC Dvision Network 20260114 0 0.00021572427853 0.00021731280855 0.00016715235879 0.00019265154168 2248 0.00019265154168 down down correct
DYDX-USD.CC dYdX 20260114 0 0.214485874 0.217438863 0.2075192036 0.2080968171 7768698 0.2080968171 down down correct
DYP-USD.CC DeFi Yield Protocol 20260114 0 0.00301977491484 0.00304650977701 0.00300371615233 0.00304650977701 0 0.00304650977701 up up correct
EDRC-USD.CC EDRCoin 20260114 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260114 0 0.0338217852 0.0467056042 0.0336626847 0.0466972682 0 0.0466972682 up up correct
EGG-USD.CC Nestree 20260114 0 0.00454112536789 0.00456869144033 0.00416410470714 0.00418885957994 16206 0.00418885957994 down down correct
EGLD-USD.CC Elrond 20260114 0 6.33966566 6.4250481063 6.1833113869 6.2217667352 13938548 6.2217667352 down down correct
ELF-USD.CC aelf 20260114 0 0.1076357029 0.1077766985 0.1040390161 0.1056566011 3706671 0.1056566011 down down correct
ELON-USD.CC Dogelon Mars 20260114 0 5.342232E-8 5.375566E-8 5.229812E-8 5.25612E-8 8145536 5.25612E-8 down down correct
EMC-USD.CC Emercoin 20260114 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260114 0 0.0319083549 0.0324157151 0.031207352 0.0314489229 9521029 0.0314489229 down down correct
ENS-USD.CC Ethereum Name Service 20260114 0 10.8447433893 11.1622414251 10.7954881582 10.9058271958 45599624 10.9058271958 up up correct
ENT-USD.CC Eternity 20260114 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260114 0 0.1809311809 0.184285455 0.1787522463 0.1802966198 314725 0.1802966198 down up incorrect
EOSDAC-USD.CC eosDAC 20260114 0 0.00011109327447 0.00011109327447 0.00011109327447 0.00011109327447 0 0.00011109327447
EPIC-USD.CC Epic Cash 20260114 0 0.3237769398 0.326889395 0.3054096114 0.3234124706 84396 0.3234124706 down down correct
ERG-USD.CC Ergo 20260114 0 0.4584365052 0.512355744 0.4584365052 0.5123346078 306145 0.5123346078 up down incorrect
ERSDL-USD.CC UnFederalReserve 20260114 0 1.654628573E-5 1.871029636E-5 1.341681897E-5 1.393904231E-5 14 1.393904231E-5 down up incorrect
ESD-USD.CC Empty Set Dollar 20260114 0 0.00039211426889 0.00040020629128 0.00038808262239 0.00039406670542 2 0.00039406670542 up up correct
ESS-USD.CC Essentia 20260114 0 9.615025329E-5 9.796793935E-5 9.081618871E-5 9.54199011E-5 12307 9.54199011E-5 down down correct
ETC-USD.CC Ethereum Classic 20260114 0 13.2758153202 13.4842448986 13.0831930693 13.2042279821 91076319 13.2042279821 down down correct
ETH-USD.CC Ethereum 20260114 0 3322.1921386719 3397.8977050781 3280.3786621094 3354.72265625 33926411912 3354.72265625 up up correct
ETHIX-USD.CC EthicHub 20260114 0 0.2660725741 0.2668664457 0.2591848263 0.2628548091 197 0.2628548091 down down correct
ETHM-USD.CC Ethereum Meta 20260114 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260114 0 0.59754198789597 0.61181998252869 0.59197300672531 0.59614700078964 9721557 0.59614700078964 down down correct
ETN-USD.CC Electroneum 20260114 0 0.00128775209952 0.00129723249722 0.00125192500734 0.00127606531372 547084 0.00127606531372 down down correct
EUC-USD.CC Eurocoin 20260114 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260114 0 1.1719483401 1.1854496141 1.1438751414 1.1531961952 4296 1.1531961952 down up incorrect
EVIL-USD.CC Evil Coin 20260114 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EVZ-USD.CC Electric Vehicle Zone 20260114 0 0.00052228124089 0.0005570891779 0.00051642789937 0.00053825136612 306765 0.00053825136612 up down incorrect
EWT-USD.CC Energy Web Token 20260114 0 0.8115479007 0.8233485684 0.804697409 0.8108251766 401027 0.8108251766 down up incorrect
EXM-USD.CC EXMO Coin 20260114 0 0.00671649407808 0.00678682392384 0.00669153414733 0.00669917156005 2829595 0.00669917156005 down down correct
eXRD-USD.CC E-RADIX 20260114 0 0.00111263459907 0.00117784606568 0.00109057170412 0.00113564340823 6972 0.00113564340823 up up correct
EZ-USD.CC EasyFi 20260114 0 0.00137327685285 0.00137327685285 0.00137327685285 0.00137327685285 0 0.00137327685285
FARM-USD.CC Harvest Finance 20260114 0 19.6883989444 19.9687624525 19.3896639176 19.586838434 1662864 19.586838434 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260114 0 0.3978007692 0.4063513431 0.3960675202 0.4045089494 2850921 0.4045089494 up up correct
FET-USD.CC Fetch.AI 20260114 0 0.294136715 0.3009352405 0.2841293648 0.2901964729 104670853 0.2901964729 down down correct
FIDA-USD.CC Bonfida 20260114 0 0.0365478603 0.0373866399 0.0359107628 0.036238901 5360165 0.036238901 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260114 0 1.5732086717 1.6432664233 1.5571114742 1.5910505148 236851592 1.5910505148 up down incorrect
FIN-USD.CC FENNIECOIN 20260114 0 2.89823565E-5 2.900358554E-5 2.897181541E-5 2.899970827E-5 54578 2.899970827E-5 up up correct
FIO-USD.CC FIO Protocol 20260114 0 0.0118305712 0.0119272333 0.0115843399 0.0116090656 1529021 0.0116090656 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260114 0 0.0003938578536 0.00049259886918 0.000364045698 0.00037467158281 13847 0.00037467158281 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260114 0 0.014819785 0.0153145259 0.0145050574 0.0152163662 1355850 0.0152163662 up up correct
FIRO-USD.CC Firo 20260114 0 1.4441562056 2.1271948538 1.3992198249 1.8982512589 841504 1.8982512589 up up correct
FIS-USD.CC Stafi 20260114 0 0.0203397356 0.023000976 0.0198427877 0.023000976 912238 0.023000976 up up correct
FLIXX-USD.CC Flixxo 20260114 0 0.0110498063 0.01127784 0.0109361942 0.0111048261 0 0.0111048261 up up correct
FLM1-USD.CC Flamingo 20260114 0 0.00604876787106 0.00608540963419 0.00590916289044 0.00591437398797 242005 0.00591437398797 down down correct
FLOKI-USD.CC Floki Inu 20260114 0 5.505118454E-5 5.551689966E-5 5.317424543E-5 5.343785972E-5 78834421 5.343785972E-5 down down correct
FLOW-USD.CC Flow 20260114 0 0.0929563884 0.1058868874 0.0890505185 0.1015142192 29768257 0.1015142192 up up correct
FOR-USD.CC The Force Protocol 20260114 0 0.00049362274313 0.00050178555104 0.00039774500683 0.00043471964006 20096 0.00043471964006 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260114 0 1.7803090564 1.813460981 1.7621294144 1.7805518043 2038936 1.7805518043 up up correct
FOX-USD.CC SmartFox 20260114 0 0.012022663 0.0125086212 0.0120000554 0.01236483 101391 0.01236483 up up correct
FRAX-USD.CC Frax 20260114 0 0.9928869541 0.9942261673 0.9918373138 0.9935867806 4020130 0.9935867806 up up correct
FRC-USD.CC Freicoin 20260114 0 0.00667521609317 0.00782618574709 0.00662151158792 0.00679131563664 51 0.00679131563664 up up correct
FREE-USD.CC FREE Coin 20260114 0 2.203053E-8 2.563364E-8 2.099683E-8 2.370075E-8 21807 2.370075E-8 up up correct
FRN-USD.CC Francs 20260114 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260114 0 0.0210318222 0.0212004203 0.0209274504 0.0211133371 0 0.0211133371 up up correct
FRST-USD.CC FirstCoin 20260114 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260114 0 1.777152161E-5 1.898964212E-5 1.777152161E-5 1.834809204E-5 0 1.834809204E-5 up up correct
FSCC-USD.CC Fisco 20260114 0 0.0935336759 0.093604875 0.0765472091 0.0904546086 86 0.0904546086 down down correct
FSN-USD.CC Fusion 20260114 0 0.0158131606 0.0169928196 0.0142361328 0.0150966264 5529 0.0150966264 down down correct
FTC-USD.CC Feathercoin 20260114 0 0.00095360229902 0.00096918181579 0.00094593022685 0.00096863248212 0 0.00096863248212 up up correct
FTT-USD.CC FTX Token 20260114 0 0.5425983919 0.5457879914 0.5266792792 0.5334093404 5647336 0.5334093404 down up incorrect
FTX-USD.CC FintruX Network 20260114 0 0.00066321694014 0.00067690368087 0.00065639786606 0.00066651926574 22 0.00066651926574 up down incorrect
FUN-USD.CC FunFair 20260114 0 0.00196434234807 0.00198585758269 0.00190447550846 0.0019165039372 3610438 0.0019165039372 down down correct
FUND-USD.CC Unification 20260114 0 0.0131486768 0.0191993379 0.0131486768 0.0155450101 54 0.0155450101 up up correct
FUSE-USD.CC Fuse Network 20260114 0 0.00717333449632 0.00789817628308 0.00700420642398 0.00727877542916 482604 0.00727877542916 up up correct
FXS-USD.CC Frax Share USD 20260114 0 0.7930355105 0.8267137581 0.7769200666 0.7965777085 2941239 0.7965777085 up up correct
FYD-USD.CC FYDcoin 20260114 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260114 0 1.1959934638 1.2101968356 1.1931199643 1.2053037348 176214 1.2053037348 up up correct
GALA-USD.CC Gala 20260114 0 0.00757705214211 0.00768049642918 0.00739773732515 0.00743771616815 39262480 0.00743771616815 down down correct
GAME-USD.CC GameCredits 20260114 0 0.00033527461423 0.00033527461423 0.00033527461423 0.00033527461423 0 0.00033527461423
GAS-USD.CC Gas 20260114 0 2.1483885613 2.2051274631 2.1408147497 2.1665694835 6207056 2.1665694835 up up correct
GB-USD.CC GoldBlocks 20260114 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260114 0 2.9283656715 2.9802549553 2.9180364982 2.9796781149 3863 2.9796781149 up up correct
GEEQ-USD.CC GEEQ 20260114 0 0.0128427997 0.014276823 0.0128427997 0.0141850858 188693 0.0141850858 up up correct
GENE1-USD.CC Genopets 20260114 0 0.00257035266187 0.00261058724104 0.00254462490161 0.00258130505181 0 0.00258130505181 up up correct
GFARM2-USD.CC Gains Farm v2 20260114 0 2334.7537009334 2334.7537009334 2334.7537009334 2334.7537009334 0 2334.7537009334
GGTK-USD.CC GG Token 20260114 0 0.00112100622573 0.0011563537025 0.00112100622573 0.0011563537025 0 0.0011563537025 up down incorrect
GHOST-USD.CC Ghost 20260114 0 0.0440185394 0.0483451425 0.0428320758 0.043210411 0 0.043210411 down up incorrect
GHST-USD.CC Aavegotchi 20260114 0 0.1854634538 0.1879460439 0.1832570763 0.1844974165 677554 0.1844974165 down down correct
GLC-USD.CC GoldCoin 20260114 0 0.00344068323602 0.00415005297987 0.00343173081132 0.00378489236689 66 0.00378489236689 up up correct
GLEEC-USD.CC Gleec Coin 20260114 0 0.0899612283 0.1593100719 0.0899495824 0.1536355193 461 0.1536355193 up down incorrect
GLM-USD.CC Golem 20260114 0 0.3304092795 0.3400380555 0.3190117257 0.323391277 19979508 0.323391277 down up incorrect
GLMR-USD.CC Moonbeam 20260114 0 0.0243930631 0.0246454781 0.0238538955 0.0241390847 2031605 0.0241390847 down up incorrect
GM-USD.CC GM 20260114 0 5.64656256E-6 5.77005562E-6 5.6054149E-6 5.61994347E-6 53686 5.61994347E-6 down down correct
GMX11857-USD.CC GMX 20260114 0 8.4537251553 8.5681327404 8.1532654965 8.1917836869 8984967 8.1917836869 down down correct
GNO-USD.CC Gnosis 20260114 0 146.4064642049 149.1547358495 145.3530254088 147.3367492982 8167757 147.3367492982 up up correct
GNX-USD.CC Genaro Network 20260114 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260114 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260114 0 0.00155725699527 0.00156537082843 0.00153831951582 0.00155789571558 1 0.00155789571558 up up correct
GRIN-USD.CC Grin 20260114 0 0.0366764878 0.0414059288 0.0366764878 0.0395835484 26532 0.0395835484 up up correct
GRLC-USD.CC Garlicoin 20260114 0 0.00667521609317 0.0068479125287 0.00662151158792 0.00679131563664 25 0.00679131563664 up up correct
GRS-USD.CC Groestlcoin 20260114 0 0.1381068023 0.1410519379 0.1188597367 0.1248559684 13303249 0.1248559684 down down correct
GSR-USD.CC GeyserCoin 20260114 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260114 0 0.0293275285 0.0303037754 0.0293275285 0.0303037754 0 0.0303037754 up up correct
GT-USD.CC Gatechain Token 20260114 0 10.6363692046 10.7908300813 10.4581582531 10.5567365956 5883724 10.5567365956 down down correct
GTC-USD.CC Game.com 20260114 0 1.458103548E-5 1.459223193E-5 5.06835703E-6 7.15945699E-6 16546 7.15945699E-6 down down correct
GTO-USD.CC Gifto 20260114 0 6.391504651E-5 6.401599636E-5 6.338018025E-5 6.357521049E-5 0 6.357521049E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260114 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260114 0 0.0081450353867 0.00817767430489 0.00805016443378 0.00815103834937 0 0.00815103834937 up up correct
GUSD-USD.CC Gemini Dollar 20260114 0 0.9995393667 1.0007369096 0.9977374108 0.9996848802 3504624 0.9996848802 up up correct
GXC-USD.CC GXChain 20260114 0 0.5633485304 0.5744064921 0.5454774526 0.5744064921 0 0.5744064921 up up correct
HAKKA-USD.CC Hakka Finance 20260114 0 0.00235417754119 0.00267264766075 0.00234742429705 0.00234742429705 0 0.00234742429705 down down correct
HARD-USD.CC HARD Protocol 20260114 0 0.00476540152701 0.00512475924947 0.00359524075197 0.00420927545715 20493 0.00420927545715 down down correct
HBAR-USD.CC Hedera Hashgraph 20260114 0 0.1221435356 0.1286253544 0.1220532242 0.1234423806 296626120 0.1234423806 up up correct
HBD-USD.CC Hive Backed Dollar 20260114 0 0.9773544432 1.0059391346 0.9663582568 0.9984376142 100 0.9984376142 up up correct
HBN-USD.CC HoboNickels 20260114 0 0.00092754978633 0.00092754978633 0.00092754978633 0.00092754978633 0 0.00092754978633
HBO-USD.CC Hash Bridge Oracle 20260114 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260114 0 0.0002060578744 0.00020868214998 0.0002051884685 0.00020752217529 21 0.00020752217529 up up correct
HEDG-USD.CC HedgeTrade 20260114 0 0.00803742003482 0.00820328745685 0.00795478076649 0.00807744039053 7 0.00807744039053 up up correct
HEGIC-USD.CC HEGIC 20260114 0 0.0240357896 0.0242778731 0.0228908367 0.0241794777 3619 0.0241794777 up up correct
HELMET-USD.CC Helmet Insure 20260114 0 0.00318795932154 0.00329035532769 0.00318795932154 0.00327411421241 0 0.00327411421241 up down incorrect
HEX-USD.CC HEX 20260114 0 0.00099876111789 0.00101014784522 0.00082804288295 0.00092219078563 294756 0.00092219078563 down up incorrect
HEZ-USD.CC Hermez Network 20260114 0 3.5904180869 3.6174943229 3.5722235241 3.6097703919 0 3.6097703919 up down incorrect
HGET-USD.CC Hedget 20260114 0 0.0365425881 0.0464565693 0.0365107647 0.046235607 14977 0.046235607 up up correct
HIBS-USD.CC Hiblocks 20260114 0 6.03129192E-6 6.04294174E-6 6.02965029E-6 6.03554223E-6 25070 6.03554223E-6 up up correct
HIGH-USD.CC Highstreet 20260114 0 0.22933700680733 0.23835499584675 0.22933700680733 0.23208899796009 4630932 0.23208899796009 up up correct
HMQ-USD.CC Humaniq 20260114 0 0.00105278685796 0.00105278685796 0.00105278685796 0.00105278685796 0 0.00105278685796
HNS-USD.CC Handshake 20260114 0 0.00539752999658 0.00591030451005 0.00509770617382 0.00560682611799 16041 0.00560682611799 up up correct
HNST-USD.CC Honest 20260114 0 0.00261029226392 0.0026707312872 0.00249164261556 0.002550808547 0 0.002550808547 down down correct
HNT-USD.CC Helium 20260114 0 1.3853593015 1.4240325941 1.3849542181 1.4105470935 5610238 1.4105470935 up up correct
HNY-USD.CC Honey 20260114 0 1.3557843427 1.3623853043 1.3439219505 1.3596118943 0 1.3596118943 up up correct
HOGE-USD.CC Hoge Finance 20260114 0 7.93236339E-6 8.0260376E-6 7.81814458E-6 7.90304872E-6 1406 7.90304872E-6 down down correct
HOPR-USD.CC HOPR 20260114 0 0.025676189 0.0266433466 0.0256754494 0.0259321024 117339 0.0259321024 up up correct
HOT-USD.CC Hydro Protocol 20260114 0 0.00054210876967 0.00054847739336 0.00053127133257 0.00053351002046 284255 0.00053351002046 down up incorrect
HOT1-USD.CC Holo 20260114 0 0.0005420613138 0.00054785558247 0.00053050027957 0.00053314319689 6326850 0.00053314319689 down up incorrect
HPY-USD.CC Hyper Pay 20260114 0 0.0003296954158 0.00033335146956 0.00031324749513 0.00031861886549 35452 0.00031861886549 down down correct
HT-USD.CC Huobi Token 20260114 0 0.1076876728 0.110063004 0.1013628531 0.103184997 698970 0.103184997 down down correct
HTR-USD.CC Hathor Network 20260114 0 0.01102044 0.0111167929 0.0107756771 0.0108429911 357455 0.0108429911 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260114 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260114 0 0.1504429235 0.1522130348 0.1476710503 0.1512581202 294739 0.1512581202 up down incorrect
HUSH-USD.CC Hush 20260114 0 0.0276544667 0.0283304117 0.0274293113 0.0281334155 0 0.0281334155 up up correct
HVCO-USD.CC High Voltage 20260114 0 0.00110311811971 0.00110311811971 0.00110311811971 0.00110311811971 0 0.00110311811971
HXRO-USD.CC Hxro 20260114 0 0.00491515325011 0.0060319698051 0.00462190778823 0.00542665713219 2228 0.00542665713219 up up correct
HYDRA-USD.CC HYDRA 20260114 0 0.0758219411 0.0761200034 0.0757037859 0.0759183675 101209 0.0759183675 up up correct
HYVE-USD.CC Hyve 20260114 0 0.00064846190865 0.00064846190865 0.00064084110606 0.00064084110606 0 0.00064084110606 down down correct
IBANK-USD.CC iBank 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260114 0 0.0007401046221 0.00074126608017 0.00073893178904 0.00074048035484 93425 0.00074048035484 up up correct
ICHI-USD.CC ICHI 20260114 0 0.1894485897 0.1929914833 0.1889257516 0.1924064384 0 0.1924064384 up down incorrect
ICOB-USD.CC ICOBID 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260114 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260114 0 3.6260256431 4.7010994821 3.5183080091 4.5467416793 583913147 4.5467416793 up up correct
ICX-USD.CC ICON 20260114 0 0.0603311792 0.062610745 0.0602858357 0.0608192173 4110808 0.0608192173 up up correct
ID-USD.CC Infinite Divs 20260114 0 0.00634781305637 0.00747527584891 0.00634781305637 0.0074158304986 0 0.0074158304986 up up correct
IDEX-USD.CC IDEX 20260114 0 0.00975778686455 0.0101444042 0.00975772285367 0.00990793648453 3661641 0.00990793648453 up up correct
IDLE-USD.CC IDLE 20260114 0 0.00310796650737 0.00317210529694 0.00307601096977 0.00312344186198 4 0.00312344186198 up down incorrect
IETHEREUM-USD.CC iEthereum 20260114 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260114 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260114 0 0.00046972648886 0.00046975992449 0.00044961276769 0.00044994191134 173 0.00044994191134 down down correct
ILC-USD.CC ILCoin 20260114 0 0.00090543482719 0.00090543482719 0.00090543482719 0.00090543482719 0 0.00090543482719
ILV-USD.CC Illuvium 20260114 0 6.1885524214 6.3835683858 6.154261297 6.1813766632 11825869 6.1813766632 down down correct
IMS-USD.CC Independent Money System 20260114 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260114 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260114 0 0.5049735345 0.5182448254 0.4927548401 0.5116306698 88061 0.5116306698 up up correct
INJ-USD.CC Injective Protocol 20260114 0 5.6393633193 5.7147110458 5.4980634061 5.5279070302 85770998 5.5279070302 down down correct
INK-USD.CC Ink 20260114 0 0.00066116351232 0.00066265930104 0.00062501201947 0.00062655247875 11999 0.00062655247875 down down correct
INXT-USD.CC Internxt 20260114 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260114 0 64.9633487324 64.9633487324 59.6604858942 61.5446381688 0 61.5446381688 down up incorrect
IOST-USD.CC IOST 20260114 0 0.00168857235093 0.00172523071601 0.00168776321695 0.00172124195514 8220382 0.00172124195514 up up correct
IOTX-USD.CC IoTeX 20260114 0 0.00872958468754 0.00887656816777 0.00862347400184 0.00866298593145 4284246 0.00866298593145 down down correct
IQ-USD.CC Everipedia 20260114 0 0.00172171085846 0.00174167535018 0.00169625967455 0.00171912323017 1570833 0.00171912323017 down down correct
IRIS-USD.CC IRISnet 20260114 0 0.00085883497831 0.00642227613589 0.00085310062645 0.0008767793324 112448 0.0008767793324 up up correct
ISIKC-USD.CC Isiklar Coin 20260114 0 0.247841118 0.2484910604 0.2475206208 0.2481736438 451804 0.2481736438 up up correct
ITAM-USD.CC ITAM Games 20260114 0 0.00990180009109 0.00990180009109 0.00990180009109 0.00990180009109 0 0.00990180009109
IXC-USD.CC Ixcoin 20260114 0 0.0705665701 0.0723922182 0.0699988368 0.0717939082 20 0.0717939082 up up correct
JADE-USD.CC Jade Currency 20260114 0 0.00084264403174 0.00087050907593 0.00084264403174 0.00086115706679 0 0.00086115706679 up down incorrect
JASMY-USD.CC JasmyCoin 20260114 0 0.00889847460049 0.00906097593524 0.00870429844521 0.00877831507106 45693566 0.00877831507106 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260114 0 0.0149180354 0.0154043435 0.0149123324 0.0154043435 124 0.0154043435 up up correct
JFC-USD.CC JFIN 20260114 0 0.0948809124 0.099346715 0.0948809124 0.0957033793 65485 0.0957033793 up up correct
JFI-USD.CC JackPool finance 20260114 0 2.4814743732 2.5476826903 2.3768378098 2.4008179085 12265 2.4008179085 down down correct
JGN-USD.CC Juggernaut 20260114 0 0.00199752132734 0.00201412610117 0.00199752132734 0.00201412610117 0 0.00201412610117 up up correct
JRT-USD.CC Jarvis Reward Token 20260114 0 0.00160869960546 0.00164189817604 0.00159215925323 0.00161670972937 33 0.00161670972937 up up correct
JST-USD.CC JUST 20260114 0 0.0399885013 0.0409405024 0.0398162082 0.0407462204 30344375 0.0407462204 up up correct
JULD-USD.CC JulSwap 20260114 0 9.993916035E-5 0.00010001236392 9.990281176E-5 9.999899404E-5 14380 9.999899404E-5 up up correct
JUP-USD.CC Jupiter 20260114 0 0.00076794416351 0.0007749291267 0.00076047828404 0.00076047828404 1774 0.00076047828404 down down correct
JUV-USD.CC Juventus Fan Token 20260114 0 0.7521782975 0.7560246483 0.7473455286 0.7499424196 2780862 0.7499424196 down down correct
KAI-USD.CC kaicoin 20260114 0 0.00097394984267 0.00104275295287 0.00097248271146 0.00102011220193 8605 0.00102011220193 up up correct
KAN-USD.CC BitKan 20260114 0 0.00066457396558 0.0006665991262 0.00065584169644 0.00065999398605 92034 0.00065999398605 down down correct
KAVA-USD.CC Kava 20260114 0 0.086797846 0.0931441367 0.0867936924 0.0902283054 7836218 0.0902283054 up down incorrect
KCS-USD.CC KuCoin Shares 20260114 0 11.5517284644 11.6458384671 11.4376609235 11.503536122 4015728 11.503536122 down down correct
KDA-USD.CC Kadena 20260114 0 0.0106544639 0.0108333393 0.00961594777808 0.00977042348933 34941 0.00977042348933 down down correct
KDAG-USD.CC King DAG 20260114 0 0.00094919718688 0.00106827350076 0.00094780553392 0.000949138064 0 0.000949138064 down down correct
KDG-USD.CC Kingdom Game 4.0 20260114 0 8.421215968E-5 8.442580312E-5 8.354260477E-5 8.425247752E-5 0 8.425247752E-5 up up correct
KEEP-USD.CC Keep network 20260114 0 0.1108982939 0.1162523815 0.1015518086 0.1109631476 6485 0.1109631476 up up correct
KEX-USD.CC Kira Network 20260114 0 0.00729737056421 0.00771330160188 0.00729737056421 0.00765567102561 0 0.00765567102561 up up correct
KEYFI-USD.CC KeyFi 20260114 0 0.015241142 0.0153878336 0.0151177146 0.0153014215 0 0.0153014215 up down incorrect
KIN-USD.CC Kin 20260114 0 8.1111318E-7 9.4066774E-7 8.09387E-7 8.7120048E-7 60701 8.7120048E-7 up up correct
KISHU-USD.CC Kishu Inu 20260114 0 4.141E-11 4.317E-11 4.087E-11 4.226E-11 156141 4.226E-11 up up correct
KLAY-USD.CC Klaytn 20260114 0 0.0648550223 0.0654373458 0.0611702476 0.0634757687 4306 0.0634757687 down down correct
KLIMA-USD.CC Klima DAO 20260114 0 0.0720672144 0.0723105311 0.070254941 0.070254941 1740 0.070254941 down down correct
KLV-USD.CC Klever 20260114 0 0.00188961058137 0.00208149771748 0.00185964835634 0.00207664531677 345170 0.00207664531677 up up correct
KMD-USD.CC Komodo 20260114 0 0.0363615324 0.038267973 0.0251408105 0.0252761366 179896 0.0252761366 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260114 0 0.2456336532 0.2473833707 0.2417600679 0.2427930842 5118036 0.2427930842 down down correct
KOBO-USD.CC Kobocoin 20260114 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260114 0 2.9888537005 3.2257931541 2.9861429674 3.0824220029 89754 3.0824220029 up down incorrect
KRL-USD.CC Kryll 20260114 0 0.1898012352 0.191346991 0.1892948479 0.1905735348 127288 0.1905735348 up down incorrect
KSM-USD.CC Kusama 20260114 0 8.1606694052 8.1867181158 7.8874420946 7.9849537203 8499900 7.9849537203 down down correct
KTON-USD.CC Darwinia Commitment Token 20260114 0 1.7039523989 1.7699905924 1.6754507683 1.716869783 12727 1.716869783 up up correct
KUJI-USD.CC Kujira 20260114 0 0.0534704001 0.0571288232 0.0458672751 0.0472195787 0 0.0472195787 down up incorrect
KURT-USD.CC Kurrent 20260114 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260114 0 0.00095288304981 0.00097827321839 0.00094613765457 0.00097016486594 0 0.00097016486594 up up correct
LAYER-USD.CC UniLayer 20260114 0 0.00217985515831 0.00225169629276 0.00181934141755 0.00192958593278 734 0.00192958593278 down down correct
LAZIO-USD.CC Lazio Fan Token 20260114 0 1.11428792 1.1386396682 1.0994423078 1.1012349332 2287735 1.1012349332 down down correct
LBK-USD.CC Liberbank 20260114 0 0.00499324478179 0.00499324478179 0.00499324478179 0.00499324478179 0 0.00499324478179
LCC-USD.CC Litecoin Cash 20260114 0 0.00952163800596 0.0095521199961 0.00952163800596 0.00954161314008 0 0.00954161314008 up up correct
LCX-USD.CC LCX 20260114 0 0.0637702669 0.0646542485 0.0606935396 0.061202386 361941 0.061202386 down down correct
LDO-USD.CC Leonardo SPA 20260114 0 0.663928935 0.6751996927 0.6386171706 0.6490036189 53562142 0.6490036189 down down correct
LET-USD.CC LinkEye 20260114 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260114 0 8.6010766E-7 9.2682294E-7 8.6010766E-7 9.2682294E-7 124 9.2682294E-7 up up correct
LIKE-USD.CC LikeCoin 20260114 0 0.00175473734272 0.00187088843939 0.00174282213297 0.0017831552297 0 0.0017831552297 up up correct
LINEAR-USD.CC Linear 20260114 0 2.754113843E-5 3.256325559E-5 2.358677273E-5 3.021869142E-5 1054 3.021869142E-5 up up correct
LINK-USD.CC Chainlink 20260114 0 14.042203612 14.3761900397 13.8649688276 14.1144014437 595218601 14.1144014437 up up correct
LINKA-USD.CC LINKA 20260114 0 0.00035284823449 0.00036196109066 0.00034996017914 0.00035894216298 383 0.00035894216298 up up correct
LIT1-USD.CC Litentry 20260114 0 0.1316896 0.2395340262 0.1309300811 0.1349857601 35031 0.1349857601 up up correct
LIVE-USD.CC Live Stars 20260114 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260114 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260114 0 0.4562091453 0.4656617306 0.4556550914 0.463229278 25676 0.463229278 up up correct
LOOKS-USD.CC LooksRare 20260114 0 0.00117194527069 0.00125712966262 0.00111513637002 0.00115628198382 1027137 0.00115628198382 down down correct
LOOM-USD.CC Loom Network 20260114 0 0.00190432760119 0.00379853849883 0.00189269016459 0.00377900468963 0 0.00377900468963 up up correct
LPT-USD.CC Livepeer 20260114 0 3.4403631336 3.5034037648 3.3233686077 3.351962592 24333301 3.351962592 down down correct
LRC-USD.CC Loopring 20260114 0 0.055264331 0.0560887428 0.0544893279 0.0548603094 11053699 0.0548603094 down down correct
LSK-USD.CC Lisk 20260114 0 0.2124353099 0.2197546424 0.2056920533 0.2080211965 15479207 0.2080211965 down down correct
LTC-USD.CC Litecoin 20260114 0 78.12440218 80.7011439444 76.2981765948 76.7413534147 1238753022 76.7413534147 down down correct
LTCR-USD.CC Litecred 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260114 0 0.00402706269121 0.00441000033742 0.00390268633278 0.00420546957531 174833 0.00420546957531 up up correct
LTX-USD.CC Lattice Token 20260114 0 0.0117778524 0.0118917251 0.0116297174 0.0118478822 43420 0.0118478822 up up correct
LUN-USD.CC Lunyr 20260114 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260114 0 0.0910084714 0.0934063151 0.0905292747 0.0910470254 21081671 0.0910470254 up down incorrect
MAHA-USD.CC MahaDAO 20260114 0 0.0829148737 0.0857260995 0.0806124653 0.0838318534 44004 0.0838318534 up down incorrect
MAN-USD.CC Matrix AI Network 20260114 0 0.00277583106103 0.00285854334395 0.0027608598687 0.00280592895442 103420 0.00280592895442 up down incorrect
MANA-USD.CC Decentraland 20260114 0 0.1487142405 0.157073372 0.1483365879 0.1506512616 46234945 0.1506512616 up up correct
MANNA-USD.CC Manna 20260114 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260114 0 0.00452380529976 0.00459781876914 0.00449220217728 0.0045576384014 756953 0.0045576384014 up up correct
MAPS-USD.CC MAPS 20260114 0 0.00244872243563 0.00254582247587 0.00233850580497 0.00248865119134 0 0.00248865119134 up up correct
MARSCOIN-USD.CC Marscoin 20260114 0 0.0685884864 0.0685984503 0.0679494719 0.0683281807 16155 0.0683281807 down down correct
MASQ-USD.CC MASQ 20260114 0 0.0135219167 0.0142103212 0.0135219167 0.0142103212 0 0.0142103212 up up correct
MATH-USD.CC MATH 20260114 0 0.0392051467 0.042423427 0.0384412221 0.0406990947 479395 0.0406990947 up up correct
MATTER-USD.CC AntiMatter 20260114 0 0.00301294761999 0.00302048689821 0.00274191300751 0.00293977703084 12598 0.00293977703084 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260114 0 0.3241385972 0.3265838525 0.3186411432 0.3243381192 56336 0.3243381192 up up correct
MAX-USD.CC Maxcoin 20260114 0 0.00160796918889 0.00168657365276 0.00152117488611 0.00162682723009 25632 0.00162682723009 up up correct
MAY-USD.CC Theresa May Coin 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260114 0 0.00126614341626 0.00128777798129 0.00124225093309 0.00127524768423 3720728 0.00127524768423 up down incorrect
MBOX-USD.CC Mobox 20260114 0 0.0336134248 0.0343248627 0.0333581559 0.0334437808 4610493 0.0334437808 down up incorrect
MC-USD.CC Merit Circle 20260114 0 0.0468361443 0.0497797885 0.0468361443 0.0497797885 0 0.0497797885 up down incorrect
MCB-USD.CC MCDEX 20260114 0 2.456489601 2.4727499815 2.456489601 2.4665246901 0 2.4665246901 up down incorrect
MDX-USD.CC Mdex 20260114 0 0.0007223244561 0.00076655985492 0.00071131580359 0.00072064493934 9721 0.00072064493934 down up incorrect
MED-USD.CC MediBloc 20260114 0 0.00287559565418 0.00291656609171 0.00283030338277 0.00291021012015 616672 0.00291021012015 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260114 0 0.00121979474104 0.00122196835592 0.00118702969963 0.00119019330701 17781 0.00119019330701 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260114 0 0.00121979474104 0.00122196835592 0.00118702969963 0.00119019330701 17781 0.00119019330701 down down correct
META-USD.CC Metadium 20260114 0 0.0117399851 0.0119426464 0.0113593404 0.0118719524 192310 0.0118719524 up up correct
METIS-USD.CC MetisDAO 20260114 0 5.329216593 6.3793522083 5.288067315 6.0333413302 30410591 6.0333413302 up up correct
MFT-USD.CC Mainframe 20260114 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260114 0 3.368517E-8 3.368517E-8 3.27565E-8 3.301366E-8 0 3.301366E-8 down down correct
MINA-USD.CC Mina 20260114 0 0.088307165 0.0939160544 0.0879669013 0.0905935032 17230105 0.0905935032 up up correct
MIOTA-USD.CC IOTA 20260114 0 0.1037542401 0.1074337357 0.1008111326 0.1009352729 20199445 0.1009352729 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260114 0 0.00664887426396 0.00673863384556 0.00628642548244 0.00651576827551 3381 0.00651576827551 down down correct
MITH-USD.CC Mithril 20260114 0 0.00015682358383 0.00015720537149 0.00014988971834 0.0001537083419 12512 0.0001537083419 down down correct
MIX-USD.CC MixMarvel 20260114 0 4.48923999E-6 4.57711827E-6 4.48657738E-6 4.50465834E-6 21847 4.50465834E-6 up up correct
MKR-USD.CC Maker 20260114 0 1402.7164334671 1426.6129617399 1398.9908239563 1422.2433160426 42524 1422.2433160426 up up correct
MLN-USD.CC Melon 20260114 0 5.0223995971 5.2272747024 4.9651517782 5.0612786112 7806745 5.0612786112 up up correct
MMO-USD.CC MMOCoin 20260114 0 9.707621571E-5 0.00022854560912 9.298101437E-5 9.299020288E-5 0 9.299020288E-5 down down correct
MNTP-USD.CC GoldMint 20260114 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260114 0 0.1434918924 0.1588816252 0.135149143 0.1503745823 25235 0.1503745823 up up correct
MOBI-USD.CC Mobius 20260114 0 0.00208771645819 0.00237959797613 0.00206371055338 0.00223183072546 11747 0.00223183072546 up up correct
MOC-USD.CC Moss Coin 20260114 0 0.0376793597 0.037888518 0.0367094994 0.0375083496 458421 0.0375083496 down down correct
MODX-USD.CC MODEL-X-coin 20260114 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260114 0 0.00109439172008 0.00109439172008 0.00109439172008 0.00109439172008 0 0.00109439172008
MOLK-USD.CC MobilinkToken 20260114 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260114 0 0.0944972931 0.0970461195 0.0861246826 0.09410502 25542 0.09410502 down down correct
MONAVALE-USD.CC Monavale 20260114 0 57.7175804817 59.9476180004 24.1770665003 58.6906337984 8 58.6906337984 up up correct
MORPHER-USD.CC Morpher 20260114 0 0.00752757164395 0.00831880545811 0.00748840798658 0.00820591500016 12200 0.00820591500016 up up correct
MOTO-USD.CC Motocoin 20260114 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260114 0 2.7165671621 2.8090808645 2.6916777614 2.715270502 4121537 2.715270502 down down correct
MPH-USD.CC Chasyr Token 20260114 0 0.2753387521 0.28102089 0.2725077699 0.2767097337 88 0.2767097337 up up correct
MRPH-USD.CC Morpheus Network 20260114 0 0.0937177968 0.1438291811 0.0895930736 0.0939489738 0 0.0939489738 up up correct
MRX-USD.CC Metrix 20260114 0 1.259317863E-5 3.25989646E-5 8.31911637E-6 1.979845205E-5 13 1.979845205E-5 up up correct
MST-USD.CC MustangCoin 20260114 0 0.0149908619 0.0149908619 0.0149908619 0.0149908619 0 0.0149908619
MSWAP-USD.CC MoneySwap 20260114 0 1.87232348E-6 1.91458765E-6 1.87232348E-6 1.91458765E-6 0 1.91458765E-6 up up correct
MT-USD.CC MyToken 20260114 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260114 0 0.0315284258 0.0319656727 0.031526484 0.031646431 8 0.031646431 up up correct
MTL-USD.CC Metal 20260114 0 0.4083340903 0.4255848937 0.3987090112 0.4066844088 8536611 0.4066844088 down down correct
MTLX-USD.CC Mettalex 20260114 0 0.5072267167 0.5173054268 0.5051232349 0.5147493798 0 0.5147493798 up up correct
MTRG-USD.CC Meter Governance 20260114 0 0.0328373643 0.0332620627 0.0321728621 0.0325043714 75377 0.0325043714 down up incorrect
MTV-USD.CC MultiVAC 20260114 0 0.00026595183606 0.00026782370076 0.00026472511068 0.00026588894889 301049 0.00026588894889 down up incorrect
MULTI-USD.CC Multichain 20260114 0 0.3171788717 0.3174640979 0.307967425 0.3159697745 14443 0.3159697745 down up incorrect
MUSE-USD.CC Muse 20260114 0 0.5482126059 0.5607806741 0.5259660588 0.5335681354 13898 0.5335681354 down down correct
MUST-USD.CC Must 20260114 0 0.5294635984 0.5294635984 0.5294635984 0.5294635984 0 0.5294635984
MX-USD.CC MX Token 20260114 0 2.0316810003 2.0373917211 2.009821327 2.0322943342 16717385 2.0322943342 up up correct
MXC-USD.CC Machine Xchange Coin 20260114 0 7.77144041E-6 1.474418547E-5 3.6909564E-6 8.83240462E-6 47611 8.83240462E-6 up up correct
MYST-USD.CC Mysterium 20260114 0 0.1574708792 0.1626962516 0.1525701429 0.1541098225 88060 0.1541098225 down down correct
NAS-USD.CC Nebulas 20260114 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260114 0 0.0500841282 0.0503257805 0.0465792126 0.0474314818 59118 0.0474314818 down down correct
NBOT-USD.CC Naka Bodhi Token 20260114 0 0.00843681299188 0.00892637163342 0.0083547102877 0.0086393447437 12515 0.0086393447437 up up correct
NCDT-USD.CC Nuco.cloud 20260114 0 0.0185649225 0.018700766 0.0183160218 0.018520187 26650 0.018520187 down down correct
NCT-USD.CC PolySwarm 20260114 0 0.0102353077 0.0104845916 0.0102241756 0.0103951454 181703 0.0103951454 up up correct
NDX-USD.CC nDEX 20260114 0 0.00375977682298 0.00383736695592 0.00372111949209 0.00377849770669 14 0.00377849770669 up up correct
NEAR-USD.CC NEAR Protocol 20260114 0 1.8555531748 1.8748856365 1.7915663359 1.8012339576 232651604 1.8012339576 down down correct
NEO-USD.CC NEO 20260114 0 3.9911406509 4.1106943609 3.9603025853 4.0078035983 22338503 4.0078035983 up up correct
NEST-USD.CC Nest Protocol 20260114 0 0.00018188340111 0.00018202405403 0.00018182128405 0.00018197650637 411891 0.00018197650637 up up correct
NETKO-USD.CC Netko 20260114 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260114 0 0.00361708182277 0.00361708182277 0.00361708182277 0.00361708182277 0 0.00361708182277
NEVA-USD.CC NevaCoin 20260114 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260114 0 0.00447747971849 0.00448240356857 0.00443321586978 0.00445910201322 5948021 0.00445910201322 down up incorrect
NEXO-USD.CC Nexo 20260114 0 0.9804090926 0.9893420388 0.9566985549 0.9790190679 15997281 0.9790190679 down up incorrect
NIM-USD.CC Nimiq 20260114 0 0.00057434995809 0.00063403782618 0.00057279271628 0.00059929708574 95626 0.00059929708574 up up correct
NKN-USD.CC NKN 20260114 0 0.0139320645 0.0142326522 0.0138224663 0.0139588921 1805496 0.0139588921 up up correct
NLC2-USD.CC NoLimitCoin 20260114 0 0.00143594906215 0.00145190287588 0.00133294979562 0.00134572820349 5213 0.00134572820349 down down correct
NMC-USD.CC Namecoin 20260114 0 1.0347629848 1.0773035291 1.0294450956 1.0718945751 4621 1.0718945751 up up correct
NMR-USD.CC Numeraire 20260114 0 10.3471871872 10.7205503025 10.3099732641 10.5069593881 14050233 10.5069593881 up up correct
NOW-USD.CC NOW Token 20260114 0 0.7010153786 0.7145192923 0.696729934 0.7131155725 3235 0.7131155725 up up correct
NPXS-USD.CC Pundi X 20260114 0 8.347994955E-5 8.52027168E-5 8.262162413E-5 8.389561742E-5 1 8.389561742E-5 up up correct
NRG-USD.CC Energi 20260114 0 0.0209342564 0.0209735153 0.0201537629 0.020847337 125301 0.020847337 down down correct
NSURE-USD.CC Nsure.Network 20260114 0 0.00123924558831 0.00124015331264 0.00121894862895 0.00122998762669 47875 0.00122998762669 down down correct
NTK-USD.CC NetKoin 20260114 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260114 0 0.0336775108 0.0336775108 0.0329389039 0.0332431599 0 0.0332431599 down down correct
NULS-USD.CC NULS 20260114 0 0.00465367360995 0.00593493823955 0.00426391798446 0.00444699735033 3126 0.00444699735033 down down correct
NWC-USD.CC Newscrypto.io 20260114 0 0.00674528565494 0.00679910950363 0.00609605843535 0.00641006261442 38824 0.00641006261442 down up incorrect
NYZO-USD.CC Nyzo 20260114 0 0.00276230171873 0.00277337944576 0.00095135415213 0.00103292165744 6354 0.00103292165744 down down correct
OBSR-USD.CC Observer 20260114 0 0.00077641927895 0.00078125988709 0.00075782249458 0.00076796452049 50947 0.00076796452049 down down correct
OCEAN-USD.CC Ocean Protocol 20260114 0 0.1653694674 0.1694451421 0.1652165327 0.1675551191 78251 0.1675551191 up up correct
OCP-USD.CC OC Protocol 20260114 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260114 0 4.2817274454 4.3290834732 4.1574462783 4.2191182087 16510443 4.2191182087 down down correct
OGN-USD.CC Origin Protocol 20260114 0 0.0340150536 0.0344049224 0.0328777538 0.0335195772 6696742 0.0335195772 down down correct
OKB-USD.CC OKB 20260114 0 116.7896368249 118.2651905216 114.3879894542 117.039389237 54789585 117.039389237 up up correct
OKT-USD.CC OKExChain 20260114 0 4.9581215269 4.9619557103 4.9564282229 4.9606595661 3701 4.9606595661 up up correct
OLT-USD.CC OneLedger 20260114 0 0.00031181018029 0.00031303869908 0.00031069774458 0.00031099687146 139159 0.00031099687146 down down correct
OM-USD.CC MANTRA DAO 20260114 0 0.0807873442 0.0821188919 0.077926413 0.0788400353 91672460 0.0788400353 down down correct
OMG-USD.CC OmiseGO 20260114 0 0.0855296275 0.0862139222 0.0841857378 0.0852477176 2049965 0.0852477176 down down correct
OMNI-USD.CC Omni 20260114 0 1.36 1.36 1.36 1.36 1 1.36
ONC-USD.CC One Cash 20260114 0 0.0247847622 0.0256593639 0.0240119327 0.0243881503 12240 0.0243881503 down down correct
ONE-USD.CC Harmony 20260114 0 0.0004790000093635 0.0004870000120718 0.00047599998652 0.0004849999968428 0 0.0004849999968428 up up correct
ONION-USD.CC DeepOnion 20260114 0 0.0495652814 0.0495652814 0.0495652814 0.0495652814 0 0.0495652814
ONS-USD.CC One Share 20260114 0 0.8968486116 0.9499957622 0.8594596261 0.9325292718 12329 0.9325292718 up up correct
ONT-USD.CC Ontology 20260114 0 0.0652934585 0.0688299253 0.0652916896 0.0673704217 14687740 0.0673704217 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260114 0 0.0934891859 0.0952448699 0.0928333402 0.0945438291 2533336 0.0945438291 up up correct
ONX-USD.CC Onix 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260114 0 0.00812905276712 0.00812905276712 0.00812905276712 0.00812905276712 0 0.00812905276712
OPIUM-USD.CC Opium 20260114 0 0.023696016 0.0263205713 0.0235466743 0.025916786 66 0.025916786 up up correct
ORAI-USD.CC Oraichain Token 20260114 0 0.6598506558 0.6732540525 0.6294688594 0.6303912954 348603 0.6303912954 down down correct
ORBS-USD.CC Orbs 20260114 0 0.0115233712 0.0115865501 0.0111928814 0.0113036859 8309223 0.0113036859 down up incorrect
ORC-USD.CC Oracle System 20260114 0 0.00250062454917 0.00263206758899 0.00248933557656 0.00259336780383 1362 0.00259336780383 up down incorrect
ORION-USD.CC Orion Finance 20260114 0 0.0005642397284 0.00077027582941 0.00053605901969 0.00056971225526 12473 0.00056971225526 up down incorrect
ORN-USD.CC Orion Protocol 20260114 0 0.0811228694 0.0872239799 0.0811228694 0.082037406 0 0.082037406 up down incorrect
OSMO-USD.CC Osmosis 20260114 0 0.0651719884 0.0652581363 0.0592993511 0.0593886816 9199910 0.0593886816 down down correct
OUSD-USD.CC Origin Dollar 20260114 0 0.9989760878 0.9990023898 0.994729557 0.9967035439 121664 0.9967035439 down down correct
OVR-USD.CC Ovr 20260114 0 0.0578718284 0.058991291 0.057839149 0.0587816744 216133 0.0587816744 up up correct
OXT-USD.CC Orchid Protocol 20260114 0 0.0257312333 0.0261935838 0.0255323276 0.0257347158 1939751 0.0257347158 up up correct
PAC-USD.CC PAC Global 20260114 0 2.94870063E-6 9.1711193E-6 1.61938254E-6 3.70816209E-6 0 3.70816209E-6 up up correct
PAID-USD.CC PAID Network 20260114 0 0.00382395024993 0.00383137613883 0.0036949549803 0.00369958062043 83544 0.00369958062043 down down correct
PAK-USD.CC Pakcoin 20260114 0 0.00667521609317 0.00669184758759 0.00662151158792 0.0066403781014 0 0.0066403781014 down down correct
PART-USD.CC Particl 20260114 0 0.2406457307 0.2440197845 0.2385904081 0.2438741004 100167 0.2438741004 up up correct
PAXG-USD.CC PAX Gold 20260114 0 4601.3276294831 4647.5945895246 4601.2270923054 4627.4428578207 227351428 4627.4428578207 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260114 0 0.00043551046216 0.00043551046216 0.00043551046216 0.00043551046216 0 0.00043551046216
PBTC-USD.CC pTokens BTC 20260114 0 249.47544101 251.0891548178 249.47544101 251.0891548178 0 251.0891548178 up up correct
PCX-USD.CC ChainX 20260114 0 0.0210670478 0.021072028 0.0185280632 0.0192785378 12693 0.0192785378 down up incorrect
PEAK-USD.CC MarketPeak 20260114 0 0.0001383788469 0.00013890717469 0.00013727193404 0.00013888930529 14 0.00013888930529 up down incorrect
PERL-USD.CC Perlin 20260114 0 0.00014160447318 0.00035157414614 0.00014094868663 0.00019815555497 0 0.00019815555497 up up correct
PERP-USD.CC Perpetual Protocol 20260114 0 0.0822081025 0.0847524486 0.0804631252 0.0806851719 1611433 0.0806851719 down down correct
PEX-USD.CC PosEx 20260114 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260114 0 0.0402969883 0.0412349796 0.0397980717 0.0400334448 8559921 0.0400334448 down down correct
PHB-USD.CC Red Pulse Phoenix 20260114 0 0.29313498735428 0.29790899157524 0.28556400537491 0.28631699085236 2470181 0.28631699085236 down up incorrect
PHR-USD.CC Phore 20260114 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260114 0 0.0359015489 0.0378678087 0.0359015489 0.0378627747 20 0.0378627747 up up correct
PIE-USD.CC PIECoin 20260114 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260114 0 0.0214990246 0.0220544185 0.0214754292 0.0219729055 251571 0.0219729055 up up correct
PIVX-USD.CC PIVX 20260114 0 0.1389696119 0.1560246052 0.1351794387 0.1484414528 5231904 0.1484414528 up up correct
PKB-USD.CC ParkByte 20260114 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260114 0 0.0024745229164 0.00253212679824 0.00242208416901 0.00248110634221 72018 0.00248110634221 up up correct
PLBT-USD.CC Polybius 20260114 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260114 0 0.00514776606242 0.00525389925435 0.00514776606242 0.00525389925435 0 0.00525389925435 up down incorrect
PLR-USD.CC Pillar 20260114 0 0.00103080536067 0.00104046233535 0.00102526309244 0.00102699144551 776 0.00102699144551 down up incorrect
PLU-USD.CC Pluton 20260114 0 0.1463747024 0.1463747024 0.1358192381 0.1358733388 19315 0.1358733388 down up incorrect
PMA-USD.CC PumaPay 20260114 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260114 0 0.0165560046 0.0168407697 0.0165127634 0.0167115237 95690 0.0167115237 up up correct
PNT-USD.CC pNetwork 20260114 0 0.00082014832952 0.00082014832952 0.00082014832952 0.00082014832952 0 0.00082014832952
POA-USD.CC POA Network 20260114 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260114 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260114 0 0.00743838759368 0.00903750514703 0.00727774092047 0.00771603914451 13925 0.00771603914451 up up correct
POLS-USD.CC Polkastarter 20260114 0 0.0862277944 0.0876519302 0.0857261962 0.0860373291 123004 0.0860373291 down down correct
POLY-USD.CC Polymath 20260114 0 0.0264624823 0.0479947495 0.0258613797 0.0267845076 4406 0.0267845076 up up correct
POND-USD.CC Marlin 20260114 0 0.00405879666248 0.0040838850512 0.00396296764732 0.00398373776059 1371407 0.00398373776059 down down correct
PONZI-USD.CC PonziCoin 20260114 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260114 0 0.0746149321 0.07842193 0.0738560521 0.0783485166 0 0.0783485166 up up correct
POOLZ-USD.CC Poolz Finance 20260114 0 0.0949772277 0.0955224865 0.0844366175 0.0859122737 55470 0.0859122737 down down correct
POST-USD.CC PostCoin 20260114 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260114 0 0.00218665596761 0.00218665596761 0.00218665596761 0.00218665596761 0 0.00218665596761
POT-USD.CC PotCoin 20260114 0 0.00097333688933 0.00098048084032 0.00094573113467 0.00095412367509 12928 0.00095412367509 down down correct
POWR-USD.CC Power Ledger 20260114 0 0.0959067994 0.097129454 0.0950146706 0.0956093286 2904407 0.0956093286 down down correct
POX-USD.CC Pollux Coin 20260114 0 0.0103806893 0.010584682 0.00634478100708 0.00643451011364 20343 0.00643451011364 down down correct
PPC-USD.CC Peercoin 20260114 0 0.3559193554 0.359453123 0.3529549461 0.3575677639 69912 0.3575677639 up up correct
PPT-USD.CC Populous 20260114 0 0.1271077565 0.1401385994 0.1271077565 0.1376043716 0 0.1376043716 up up correct
PRB19201-USD.CC Paribu Net USD 20260114 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260114 0 0.00308390102725 0.00332085169984 0.00306881697114 0.00329067513704 5507 0.00329067513704 up up correct
PREMIA-USD.CC Premia 20260114 0 0.076786211 0.0824175359 0.076786211 0.0814221753 63 0.0814221753 up up correct
PRIX-USD.CC Privatix 20260114 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260114 0 0.38814425 0.4024777441 0.3860736091 0.388216701 20031183 0.388216701 up up correct
PROB-USD.CC ProBit Token 20260114 0 0.00118930749308 0.00147919449535 0.00116908807235 0.00135982444317 103 0.00135982444317 up up correct
PROM-USD.CC Prometeus 20260114 0 6.902598895 7.7796400414 6.8825047745 7.0940985179 16286240 7.0940985179 up up correct
PROS-USD.CC ProSwap 20260114 0 0.0305007458 0.0306910438 0.0302908348 0.0306041129 71130 0.0306041129 up up correct
PRQ-USD.CC PARSIQ 20260114 0 0.00096875028544 0.0009697734921 0.0009675968719 0.00096962445375 93428 0.00096962445375 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260114 0 0.8843885327 0.8917802689 0.8809970574 0.8841367563 1647689 0.8841367563 down down correct
PTF-USD.CC PowerTrade Fuel 20260114 0 0.00405752991013 0.0041008829845 0.00405613427778 0.00409081399551 56467 0.00409081399551 up up correct
PXC-USD.CC Phoenixcoin 20260114 0 0.0209792506 0.022500284 0.020810465 0.0223143228 455 0.0223143228 up up correct
PXI-USD.CC Prime-XI 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260114 0 0.5012079369 0.5124009777 0.4947994816 0.5039746004 3199317 0.5039746004 up up correct
PZM-USD.CC PRIZM 20260114 0 0.0014492546835 0.00149421401509 0.0014048870851 0.0014898521351 570 0.0014898521351 up up correct
QARK-USD.CC QANplatform 20260114 0 0.0180005871 0.018171323 0.0171947346 0.0176272217 330588 0.0176272217 down up incorrect
QBC-USD.CC Quebecoin 20260114 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260114 0 0.00206862819378 0.00210048848073 0.00052305069784 0.00065665019597 17944 0.00065665019597 down down correct
QKC-USD.CC QuarkChain 20260114 0 0.00448627471331 0.00450936118926 0.00441605102885 0.00448551736597 935003 0.00448551736597 down down correct
QNT-USD.CC Quant 20260114 0 76.9694170575 77.5427684801 73.4937522823 74.6176794118 16860101 74.6176794118 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260114 0 2.6965187345 2.8119730413 2.6031971489 2.793207724 112854 2.793207724 up up correct
QTUM-USD.CC Qtum 20260114 0 1.4666575373 1.6451565215 1.4666185304 1.5713938016 78297991 1.5713938016 up up correct
QUICK-USD.CC Quickswap 20260114 0 26.8320657612 27.3857963807 26.5561834168 26.9656694315 7 26.9656694315 up up correct
RAMP-USD.CC RAMP 20260114 0 0.0293900406 0.0298431459 0.0291891361 0.0298431459 0 0.0298431459 up down incorrect
RARE1-USD.CC SuperRare 20260114 0 0.0234376847 0.0244538212 0.0234360553 0.023719238 5935333 0.023719238 up up correct
RARI-USD.CC Rarible 20260114 0 0.2441441817 0.2517157184 0.2380799475 0.2412899791 542269 0.2412899791 down down correct
RATECOIN-USD.CC Ratecoin 20260114 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260114 0 0.00010738397962 0.0001074096382 9.910817296E-5 0.00010135231287 12449 0.00010135231287 down up incorrect
RAVEN-USD.CC Raven Protocol 20260114 0 7.202967722E-5 7.577535996E-5 6.718537719E-5 7.561190464E-5 0 7.561190464E-5 up down incorrect
RAY-USD.CC Raydium 20260114 0 1.236666277 1.2672271923 1.2058499876 1.2319488338 37889650 1.2319488338 down up incorrect
RAZOR-USD.CC Razor Network 20260114 0 0.00022131992015 0.00022131992015 0.00022131992015 0.00022131992015 0 0.00022131992015
RBBT-USD.CC RabbitCoin 20260114 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260114 0 0.00588483579275 0.00621416669925 0.00587446373874 0.00597862940965 152378 0.00597862940965 up down incorrect
RBIES-USD.CC Rubies 20260114 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260114 0 0.0468696381 0.0468696381 0.0419284119 0.0422087899 143 0.0422087899 down down correct
RBT-USD.CC Rimbit 20260114 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260114 0 93944.151541047 97161.004293335 93944.151541047 96880.223226936 0 96880.223226936 up up correct
RBY-USD.CC Rubycoin 20260114 0 0.00889482074654 0.00889576947954 0.00749498679842 0.00824912393866 1839 0.00824912393866 down down correct
RCN-USD.CC Ripio Credit Network 20260114 0 0.00033285955663 0.00033972874554 0.00032943715614 0.0003345169489 411 0.0003345169489 up up correct
RDD-USD.CC ReddCoin 20260114 0 4.007525091E-5 0.00020305166319 3.261542133E-5 3.26665039E-5 520 3.26665039E-5 down down correct
RDN-USD.CC Raiden Network Token 20260114 0 0.00212529468904 0.00216915417997 0.00210344280158 0.00213587707108 3 0.00213587707108 up up correct
REEF-USD.CC Reef 20260114 0 0.00014994404934 0.00015193621607 0.00014795841574 0.00014991105497 1867932 0.00014991105497 down down correct
REM-USD.CC Remme 20260114 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260114 0 0.00590217159091 0.0062903929076 0.00582114921117 0.00598419546342 314752 0.00598419546342 up up correct
RENBTC-USD.CC renBTC 20260114 0 15080.382372121 15391.594693538 14925.328665829 15155.47142608 20 15155.47142608 up up correct
REP-USD.CC Augur 20260114 0 0.984398197 1.0009690368 0.9483823882 0.9739002503 16647 0.9739002503 down up incorrect
REQ-USD.CC Request 20260114 0 0.1070114733 0.1082856308 0.1057731998 0.1081334602 2003899 0.1081334602 up down incorrect
REVV-USD.CC REVV 20260114 0 0.00048517686893 0.00049882413091 0.00048517686893 0.00049645056334 0 0.00049645056334 up down incorrect
RFOX-USD.CC RedFOX Labs 20260114 0 1.8987922E-7 2.0991963E-7 1.6993319E-7 1.6999848E-7 8276425 1.6999848E-7 down down correct
RFR-USD.CC Refereum 20260114 0 2.989162243E-5 2.99855982E-5 2.792681913E-5 2.99577232E-5 13046 2.99577232E-5 up up correct
RFUEL-USD.CC RioDeFi 20260114 0 0.00090784185286 0.00095809490765 0.00090300488358 0.00091913028801 12228 0.00091913028801 up up correct
RIF-USD.CC RIF Token 20260114 0 0.036782431 0.0378432155 0.0367808276 0.037062582 953467 0.037062582 up down incorrect
RIO-USD.CC Realio Network 20260114 0 0.1715483933 0.1766282436 0.1679758385 0.1688969346 1354210 0.1688969346 down up incorrect
RLC-USD.CC iExec RLC 20260114 0 0.6949369573 0.7043012848 0.6839780563 0.6871508796 5197221 0.6871508796 down down correct
RLY-USD.CC Rally 20260114 0 4.188118751E-5 4.188118751E-5 4.096427198E-5 4.182712833E-5 0 4.182712833E-5 down down correct
RNDR-USD.CC Render Token 20260114 0 2.3585840211 2.4377952544 2.2618184201 2.2619166736 132639928 2.2619166736 down down correct
ROCKI-USD.CC ROCKI 20260114 0 0.00050275342181 0.00050275342181 0.00050275342181 0.00050275342181 0 0.00050275342181
ROOBEE-USD.CC ROOBEE 20260114 0 0.00013672679485 0.0001371160864 0.00013587541039 0.000136896207 90738 0.000136896207 up up correct
ROOK-USD.CC KeeperDAO 20260114 0 0.5026465782 0.5058742847 0.3549234698 0.3552422799 20 0.3552422799 down down correct
ROOM-USD.CC OptionRoom 20260114 0 0.00235055486341 0.00249380131803 0.00102337443829 0.00112091498353 4588 0.00112091498353 down down correct
ROSE-USD.CC Oasis Network 20260114 0 0.0132056867 0.015063811 0.0130934912 0.0138723638 14219794 0.0138723638 up up correct
RPL-USD.CC Rocket Pool 20260114 0 2.181460354 2.2470200841 2.1534543726 2.1848986738 5348786 2.1848986738 up up correct
RPZX-USD.CC Rapidz 20260114 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260114 0 0.00297544618114 0.00301306975328 0.00283230445647 0.00286648269193 16465641 0.00286648269193 down down correct
RUNE-USD.CC THORChain 20260114 0 0.629615182 0.6791725 0.62604347 0.6692658872 79635807 0.6692658872 up up correct
RVN-USD.CC Ravencoin 20260114 0 0.00816675644671 0.0082296638668 0.00779189290517 0.00783690204378 13005836 0.00783690204378 down down correct
RVT-USD.CC Rivetz 20260114 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260114 0 0.0706747718 0.0706899065 0.0706401858 0.0706723205 0 0.0706723205 down down correct
SAND-USD.CC The Sandbox 20260114 0 0.1251810768 0.1302367234 0.1251810768 0.127021648 64738364 0.127021648 up up correct
SANDG-USD.CC Save and Gain 20260114 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260114 0 0.00016782756961 0.00016782756961 0.00016782756961 0.00016782756961 0 0.00016782756961
SBD-USD.CC Steem Dollars 20260114 0 0.5232782851 0.579146407 0.5110871519 0.5627573173 2516477 0.5627573173 up up correct
SC-USD.CC Siacoin 20260114 0 0.00170377558658 0.00177743627729 0.00170097451495 0.00171592006826 5989921 0.00171592006826 up up correct
SCRT-USD.CC Secret 20260114 0 0.1222877455 0.1395839187 0.120386984 0.132212562 10501122 0.132212562 up up correct
SCS-USD.CC SpeedCash 20260114 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260114 0 0.003099975557 0.00311259846848 0.00309507972688 0.00310013921905 88567 0.00310013921905 up down incorrect
SERO-USD.CC Super Zero 20260114 0 0.00183686264052 0.00217036565811 0.00182369743835 0.00190947322137 26146 0.00190947322137 up down incorrect
SETH-USD.CC Sether 20260114 0 2546.9175312553 2806.1361196567 2546.8593143838 2793.8989034351 0 2793.8989034351 up up correct
SFD-USD.CC SafeDeal 20260114 0 9.83127033E-5 0.00030577452368 5.399187468E-5 0.00011350633235 0 0.00011350633235 up up correct
SFI-USD.CC saffron.finance 20260114 0 199.216411627 199.236256541 189.4994123767 191.4072043407 8399 191.4072043407 down down correct
SFP-USD.CC SafePal 20260114 0 0.372069355 0.3730429216 0.3659093055 0.3683117714 2854997 0.3683117714 down down correct
SFUND-USD.CC Seedify.fund 20260114 0 0.0934686688 0.0938570831 0.0916258837 0.0917353274 375866 0.0917353274 down up incorrect
SG-USD.CC SocialGood 20260114 0 0.00699546717218 0.00719690394644 0.00639921579568 0.00639921579568 782747 0.00639921579568 down down correct
SHA-USD.CC Safe Haven 20260114 0 8.577928528E-5 8.577928528E-5 8.532090893E-5 8.532090893E-5 0 8.532090893E-5 down down correct
SHARE-USD.CC Seigniorage Shares 20260114 0 0.0008494777355 0.0057997082542 0.0007093620028 0.0033603451326 23500 0.0033603451326 up up correct
SHDW-USD.CC Shadow Token 20260114 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260114 0 8.96896514E-6 9.02559698E-6 8.66084208E-6 8.73615088E-6 195059631 8.73615088E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260114 0 0.00426233577313 0.00429650500104 0.00426233577313 0.00429650500104 0 0.00429650500104 up up correct
SIB-USD.CC SIBCoin 20260114 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260114 0 0.0123715756 0.0124028885 0.0122918984 0.0123369103 369258 0.0123369103 down up incorrect
SKEY-USD.CC SmartKey 20260114 0 0.00293407593542 0.00304938283418 0.00289952301971 0.00301690643401 186648 0.00301690643401 up down incorrect
SKL-USD.CC SKALE 20260114 0 0.0108933223 0.0111872812 0.0107934797 0.0108453028 8972945 0.0108453028 down down correct
SKM-USD.CC Skrumble Network 20260114 0 3.054222244E-5 3.078049326E-5 1.45595111E-5 1.77136565E-5 16056 1.77136565E-5 down down correct
SKY-USD.CC Skycoin 20260114 0 0.0221584959 0.0221584959 0.0221584959 0.0221584959 0 0.0221584959
SLP-USD.CC Smooth Love Potion 20260114 0 0.00086481266364 0.00091426568947 0.00086474900447 0.00088344463055 5348117 0.00088344463055 up down incorrect
SLS-USD.CC SaluS 20260114 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260114 0 0.00077461463335 0.00394964762291 0.00050079961153 0.00126574007461 2208 0.00126574007461 up down incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260114 0 0.1693174982 0.1728116863 0.167576607 0.1701605731 15 0.1701605731 up down incorrect
SNC-USD.CC SunContract 20260114 0 0.0242735549 0.024844341 0.0242095396 0.0247974978 325885 0.0247974978 up up correct
SNM-USD.CC SONM (BEP-20) 20260114 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260114 0 0.0158144655 0.0158144655 0.0158144655 0.0158144655 0 0.0158144655
SNT-USD.CC Status 20260114 0 0.0151152589 0.0155388331 0.0150640226 0.0154584007 6431355 0.0154584007 up down incorrect
SNX-USD.CC Synthetix Network Token 20260114 0 0.5041525792 0.5138102561 0.4904445051 0.4921768236 22042673 0.4921768236 down down correct
SOCC-USD.CC SocialCoin 20260114 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260114 0 145.3616346604 148.21600608 143.5206964569 146.7528028557 6358680886 146.7528028557 up up correct
SOLAPE-USD.CC SolAPE Token 20260114 0 8.438921376E-5 8.438921376E-5 8.266505725E-5 8.27525184E-5 0 8.27525184E-5 down down correct
SOLO-USD.CC Sologenic 20260114 0 0.156082853 0.1603216285 0.154497632 0.1575815761 4230692 0.1575815761 up up correct
SOLVE-USD.CC SOLVE 20260114 0 0.00016547363229 0.00016601730641 0.00015125560854 0.00015298728191 55 0.00015298728191 down down correct
SONG-USD.CC SongCoin 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260114 0 1.34457E-9 1.42711E-9 1.34457E-9 1.41718E-9 0 1.41718E-9 up up correct
SOUL-USD.CC Phantasma 20260114 0 0.017808766 0.018702003 0.0177354403 0.0185446484 133802 0.0185446484 up up correct
SPA-USD.CC Sperax 20260114 0 0.00511366329481 0.00517767329551 0.00495273391491 0.00495589011761 2462022 0.00495589011761 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260114 0 0.00024275731899 0.00024518772735 0.00023297372834 0.00023695772142 0 0.00023695772142 down down correct
SPC-USD.CC SpaceChain 20260114 0 0.0230507037 0.02308367 0.0228423657 0.0229783953 0 0.0229783953 down down correct
SPD-USD.CC SPINDLE 20260114 0 1.179695244E-5 1.204040495E-5 1.167565836E-5 1.185569247E-5 7 1.185569247E-5 up up correct
SPELL-USD.CC Spell Token 20260114 0 0.00027747972651 0.00028123221405 0.00027413332362 0.00027459478076 5752998 0.00027459478076 down down correct
SPR-USD.CC SpreadCoin 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260114 0 8.181281055E-5 8.434146001E-5 8.181281055E-5 8.408294728E-5 0 8.408294728E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260114 0 0.00018411951509 0.00018791917085 0.00018222643224 0.00018503629292 2 0.00018503629292 up up correct
SSV-USD.CC SSV Network 20260114 0 4.2213702371 4.2708459641 4.1057018099 4.1281779573 15590485 4.1281779573 down down correct
STAKE-USD.CC xDAI Stake 20260114 0 0.0562362995 0.0562818831 0.049680883 0.0500477717 0 0.0500477717 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260114 0 0.00756389215455 0.0235156905 0.00415226291475 0.00882237116468 4208 0.00882237116468 up up correct
STAR-USD.CC Starbase 20260114 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260114 0 0.00376330429908 0.00389734987455 0.00330761076111 0.00331230456183 64635 0.00331230456183 down down correct
STEEM-USD.CC Steem 20260114 0 0.0752979058 0.0756728781 0.073821319 0.074580809 7317757 0.074580809 down down correct
STETH-USD.CC StakeHound Staked Ether 20260114 0 3320.3768691577 3390.4982773416 3282.4204223015 3356.6706949235 31860553 3356.6706949235 up up correct
STMX-USD.CC StormX 20260114 0 5.203879576E-5 5.692476338E-5 3.360928217E-5 4.059542187E-5 26791 4.059542187E-5 down down correct
STORJ-USD.CC Storj 20260114 0 0.1434027553 0.1471934823 0.1418212068 0.1446231739 8660143 0.1446231739 up up correct
STPT-USD.CC STPT 20260114 0 0.0576249848 0.0579138883 0.0566845589 0.0575601621 8005594 0.0575601621 down down correct
STRAX-USD.CC Stratis 20260114 0 0.022462022 0.0228738836 0.0222174842 0.0224616164 1035492 0.0224616164 down down correct
STRONG-USD.CC Strong 20260114 0 1.1587894308 1.1587894308 1.134427444 1.134427444 0 1.134427444 down down correct
STX4847-USD.CC Stacks 20260114 0 0.3945297813 0.3984338251 0.3824372962 0.3849322506 28374435 0.3849322506 down down correct
SUB-USD.CC Substratum 20260114 0 0.00011144029708 0.00011144029708 0.00011144029708 0.00011144029708 0 0.00011144029708
SUKU-USD.CC SUKU 20260114 0 0.0115879866 0.0117147128 0.0113653683 0.0115068822 213321 0.0115068822 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260114 0 0.2342159792 0.2342159792 0.2342159792 0.2342159792 0 0.2342159792
SUPERFARM-USD.CC Superfarm 20260114 0 0.2201032696 0.2249022706 0.2178139434 0.21915488 9492042 0.21915488 down up incorrect
SURE-USD.CC inSure 20260114 0 0.00028594895305 0.00030041626604 0.00028584077394 0.00030041626604 0 0.00030041626604 up down incorrect
SUSD-USD.CC sUSD 20260114 0 0.7900729237 0.8319571847 0.7899534693 0.8273281808 130564 0.8273281808 up down incorrect
SUSHI-USD.CC Sushi 20260114 0 0.3535126558 0.3568894581 0.3428792422 0.3452420726 18682368 0.3452420726 down down correct
SWAP-USD.CC TrustSwap 20260114 0 0.0523912235 0.0530865396 0.0514499084 0.0519855819 371973 0.0519855819 down down correct
SWFTC-USD.CC SwftCoin 20260114 0 0.00551915333233 0.00559094463545 0.005359908106 0.00537873635508 1108484 0.00537873635508 down up incorrect
SWING-USD.CC Swing 20260114 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260114 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260114 0 0.0375421467 0.0390428775 0.0375421467 0.0390428775 0 0.0390428775 up up correct
SXP-USD.CC Swipe 20260114 0 0.0728000826 0.0730203582 0.0701480154 0.0711159564 6010184 0.0711159564 down down correct
SYLO-USD.CC Sylo 20260114 0 1.385144216E-5 1.427420237E-5 1.266646561E-5 1.304227887E-5 52431 1.304227887E-5 down down correct
SYS-USD.CC Syscoin 20260114 0 0.0208679562 0.0218644374 0.0206526656 0.0210797433 10943209 0.0210797433 up up correct
SZC-USD.CC ShopZcoin 20260114 0 0.0278905611 0.0283168355 0.0276310472 0.0276310472 0 0.0276310472 down down correct
TAG-USD.CC TagCoin 20260114 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260114 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260114 0 92925.943289321 96048.493987387 91705.784203746 95838.812600521 4134 95838.812600521 up down incorrect
TCT-USD.CC TokenClub 20260114 0 0.0005868392074 0.0005933562774 0.00052703988536 0.00057605630866 12436 0.00057605630866 down up incorrect
TEL-USD.CC Telcoin 20260114 0 0.00401497562043 0.00408149583044 0.00390586950208 0.00399909409958 1509263 0.00399909409958 down down correct
TEMCO-USD.CC TEMCO 20260114 0 0.0008438990306 0.00085879080976 0.00083350926051 0.00084631147541 74211 0.00084631147541 up down incorrect
TEN-USD.CC Tokenomy 20260114 0 0.00747492784668 0.00782958356005 0.007235994704 0.007296498867 0 0.007296498867 down up incorrect
TERA-USD.CC TERA 20260114 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260114 0 0.00432233755491 0.00449999556861 0.00431131350077 0.00449999556861 398 0.00449999556861 up up correct
TFUEL-USD.CC Theta Fuel 20260114 0 0.0200054769 0.0202578003 0.0197675292 0.0198827937 2127094 0.0198827937 down down correct
THETA-USD.CC THETA 20260114 0 0.3215891038 0.3263644153 0.3113196818 0.3130426863 16459270 0.3130426863 down down correct
TIME-USD.CC Chrono.tech 20260114 0 4.0736008668 4.6157317617 4.0269183636 4.513500041 208705 4.513500041 up up correct
TKN-USD.CC Monolith 20260114 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260114 0 0.0922904746 0.0929669141 0.0906779661 0.0910590094 1249426 0.0910590094 down down correct
TKP-USD.CC TOKPIE 20260114 0 0.0839690433 0.0849376345 0.0837002501 0.0840757626 0 0.0840757626 up up correct
TLM-USD.CC Alien Worlds USD 20260114 0 0.00253298387333 0.00256165054934 0.0024606584359 0.00249586944561 7143894 0.00249586944561 down down correct
TLOS-USD.CC Telos 20260114 0 0.0196233935 0.0212916318 0.0196034357 0.0212902461 1966584 0.0212902461 up up correct
TNC-USD.CC Trinity Network Credit 20260114 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260114 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260114 0 0.00011047155847 0.00011497941241 0.00010501797549 0.00010670959159 13418 0.00010670959159 down down correct
TOMO-USD.CC TomoChain 20260114 0 0.0979710808 0.0992781226 0.0968873846 0.0975860851 810895 0.0975860851 down down correct
TONE-USD.CC TE-FOOD 20260114 0 0.00013872449129 0.00013872449129 0.00013872449129 0.00013872449129 0 0.00013872449129
TONTOKEN-USD.CC TON Token 20260114 0 0.00720207557012 0.00756029397744 0.00720207557012 0.00755678354335 0 0.00755678354335 up up correct
TOP-USD.CC TOP 20260114 0 9.594033923E-5 9.681319422E-5 9.575638514E-5 9.599244222E-5 420753 9.599244222E-5 up up correct
TORN-USD.CC Tornado Cash 20260114 0 11.9397607875 12.0520278763 11.6268347028 11.9626801618 80452 11.9626801618 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260114 0 0.2580938012 0.2688989235 0.2567933414 0.2628603909 471062 0.2628603909 up up correct
TRAC-USD.CC OriginTrail 20260114 0 0.4335593954 0.4384784774 0.4240274633 0.4334590059 14329059 0.4334590059 down down correct
TRB-USD.CC Tributes 20260114 0 23.1635038132 23.2629354872 22.1364728938 22.2614779331 20419842 22.2614779331 down down correct
TRCL-USD.CC Treecle 20260114 0 0.00113029909361 0.00113826836748 0.00112907821472 0.00113488939454 10186 0.00113488939454 up up correct
TRIBE-USD.CC Tribe 20260114 0 0.4892561041 0.4991901931 0.4811447168 0.4958678438 69537 0.4958678438 up up correct
TROLL-USD.CC Trollcoin 20260114 0 0.00095360229902 0.00097827321839 0.00094593022685 0.00097018794809 0 0.00097018794809 up up correct
TRST-USD.CC WeTrust 20260114 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260114 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260114 0 0.3070215453 0.3071147184 0.3010037673 0.3047372602 691696563 0.3047372602 down down correct
TRYB-USD.CC BiLira 20260114 0 0.0231878469 0.0231878469 0.0231682969 0.0231682969 0 0.0231682969 down down correct
TUP-USD.CC Tenup 20260114 0 0.00470588050549 0.00483312930893 0.00404261441086 0.0041495593146 84279 0.0041495593146 down up incorrect
TUSD-USD.CC TrueUSD 20260114 0 0.9990791993 1.000662197 0.9980399594 0.9999075897 19926257 0.9999075897 up down incorrect
TVK-USD.CC Terra Virtua Kolect 20260114 0 0.00862348801019 0.0088729370939 0.0086229594329 0.00877074837161 3299119 0.00877074837161 up down incorrect
TWT-USD.CC Trust Wallet Token 20260114 0 0.9100327016 0.9326798829 0.8928883416 0.9193368397 14821146 0.9193368397 up up correct
TX-USD.CC TransferCoin 20260114 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260114 0 0.00040954428955 0.00041100458629 0.00040852433912 0.00040988009634 0 0.00040988009634 up up correct
UBEX-USD.CC Ubex 20260114 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260114 0 0.0450208464 0.0468524115 0.0332930712 0.0435604504 440 0.0435604504 down up incorrect
UBTC-USD.CC United Bitcoin 20260114 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260114 0 1.30763373E-6 1.37037534E-6 1.20123339E-6 1.20123339E-6 256430 1.20123339E-6 down down correct
UFR-USD.CC Upfiring 20260114 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260114 0 0.7830278575 0.8076050633 0.7790120159 0.7860192578 8222347 0.7860192578 up up correct
UMB-USD.CC UmbraCoin 20260114 0 0.00017664695207 0.00021024172703 0.0001241397306 0.00021024172703 0 0.00021024172703 up up correct
UNCX-USD.CC UniCrypt 20260114 0 108.8279138573 117.0063767667 108.2253277613 109.3583235972 12795 109.3583235972 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260114 0 0.1093961754 0.1120463428 0.1051222691 0.1051229689 259252 0.1051229689 down down correct
UNI7083-USD.CC Uniswap 20260114 0 5.7163550297 5.8350756487 5.667665862 5.6824714932 254133909 5.6824714932 down down correct
UNIDX-USD.CC UniDex 20260114 0 0.0303282483 0.0303282483 0.0303282483 0.0303282483 0 0.0303282483
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260114 0 0.00331613280766 0.00331613280766 0.00331613280766 0.00331613280766 0 0.00331613280766
UNIFY-USD.CC Unify 20260114 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260114 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260114 0 0.00014865860371 0.00015403918127 0.00014859446806 0.00015250845256 12167 0.00015250845256 up down incorrect
UNO-USD.CC Unobtanium 20260114 0 3.7037913294 4.0109201954 3.6891278847 3.9777705872 6 3.9777705872 up up correct
UOS-USD.CC Ultra 20260114 0 0.0097898375349 0.00999998192618 0.0097203282021 0.00979531686697 132353 0.00979531686697 up up correct
UPI-USD.CC Pawtocol 20260114 0 6.542304119E-5 6.542304119E-5 6.542304119E-5 6.542304119E-5 0 6.542304119E-5
USDC-USD.CC USD Coin 20260114 0 0.9995994111 1.0001714753 0.9989645203 0.9997424897 20336275079 0.9997424897 up down incorrect
USDF-USD.CC FolgoryUSD 20260114 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260114 0 0.654022768 0.6550988669 0.654022768 0.6550988669 0 0.6550988669 up down incorrect
USDP-USD.CC Pax Dollar 20260114 0 0.9994857478 1.0003346176 0.9991240654 1.000100962 2041915 1.000100962 up up correct
USDT-USD.CC Tether 20260114 0 0.9994086097 1.0002380139 0.9983716817 0.9999408306 126519673131 0.9999408306 up up correct
UST-USD.CC TerraUSD 20260114 0 0.00718101099116 0.00726288204575 0.0070095034976 0.00705989580483 3934714 0.00705989580483 down down correct
UTK-USD.CC Utrust 20260114 0 0.0141876523 0.0143393939 0.0137847552 0.0138492024 719606 0.0138492024 down down correct
VAL-USD.CC Valorbit 20260114 0 0.5033781169 0.5162732985 0.49014269 0.5043740197 78410 0.5043740197 up up correct
VALUE-USD.CC Value DeFi 20260114 0 0.00920633988169 0.0107557879 0.00910325170553 0.0100162403 13569 0.0100162403 up up correct
VEC2-USD.CC VectorAI 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260114 0 0.010546925 0.0108701802 0.0104102983 0.010743603 430750 0.010743603 up down incorrect
VELO-USD.CC Velo 20260114 0 0.00690395845445 0.00693851006327 0.00650396727188 0.00652618581291 12099739 0.00652618581291 down up incorrect
VEST-USD.CC VestChain 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260114 0 0.0121835127 0.0125329211 0.0120570502 0.0121133958 30859574 0.0121133958 down down correct
VEX-USD.CC Vexanium 20260114 0 0.00223556685864 0.00227459132606 0.00222950979183 0.00223176298559 60251 0.00223176298559 down down correct
VGX-USD.CC Voyager Token 20260114 0 0.00039142757764 0.00039925562239 0.00038995705015 0.00039783289918 365636 0.00039783289918 up up correct
VIA-USD.CC Viacoin 20260114 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260114 0 0.00267526872881 0.00270807676914 0.00267526872881 0.00270807676914 0 0.00270807676914 up up correct
VIDZ-USD.CC PureVidz 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260114 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260114 0 0.00093417067933 0.00094624887589 0.00086924374924 0.00088026856766 223 0.00088026856766 down down correct
VNDC-USD.CC VNDC 20260114 0 3.751041219E-5 3.771073646E-5 3.746266532E-5 3.761238984E-5 14666268 3.761238984E-5 up up correct
VOLT-USD.CC Bitvolt 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260114 0 0.00205056026982 0.00210508460591 0.00204920569904 0.0020945046835 10 0.0020945046835 up up correct
VRA-USD.CC Verasity 20260114 0 5.950368289E-5 6.090330853E-5 5.8407021E-5 5.870048738E-5 1792426 5.870048738E-5 down down correct
VRSC-USD.CC Verus Coin 20260114 0 0.9766543343 0.9966602728 0.9403275695 0.9408930044 2909 0.9408930044 down down correct
VRX-USD.CC Verox 20260114 0 1.4775049428 1.6576702709 1.4775049428 1.5318926501 179 1.5318926501 up up correct
VSP-USD.CC Vesper Finance 20260114 0 0.167030656 0.1826287162 0.167030656 0.1818447468 225 0.1818447468 up up correct
VTC-USD.CC Vertcoin 20260114 0 0.0737315579 0.0761443357 0.0737233713 0.0754240704 16171 0.0754240704 up up correct
VTHO-USD.CC VeThor Token 20260114 0 0.0008601197286 0.00087838012958 0.00084938015918 0.00086548776855 2918369 0.00086548776855 up up correct
VVS-USD.CC VVS Finance 20260114 0 2.05711041E-6 2.09392902E-6 2.05380579E-6 2.08210652E-6 327410 2.08210652E-6 up up correct
VXV-USD.CC Vectorspace AI 20260114 0 0.00343414342586 0.003740153346 0.00161505842732 0.00209472140657 9454 0.00209472140657 down down correct
vXVS-USD.CC Venus XVS 20260114 0 0.1073511342 0.1074175009 0.1030714884 0.1052032669 0 0.1052032669 down down correct
WAN-USD.CC Wanchain 20260114 0 0.075224649 0.0756213904 0.0740932106 0.0740977786 1686269 0.0740977786 down up incorrect
WAVES-USD.CC Waves 20260114 0 0.6942019793 0.6971414394 0.6836800807 0.6922667187 17075320 0.6922667187 down up incorrect
WAXE-USD.CC WAXE 20260114 0 8.897187252 8.897187252 8.8326744891 8.8326744891 0 8.8326744891 down up incorrect
WAXP-USD.CC WAX 20260114 0 0.00877911625782 0.00898970962873 0.00875435828512 0.00889052188041 2105459 0.00889052188041 up down incorrect
WBB-USD.CC Wild Beast Block 20260114 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260114 0 942.8620505407 949.8498651082 929.4114639077 948.5798526593 666676669 948.5798526593 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260114 0 95010.556164586 97308.251298999 94442.473253439 96787.03898321 387858943 96787.03898321 up up correct
WBX-USD.CC WiBX 20260114 0 0.00171482007384 0.00176602362122 0.00165711737214 0.00174653560761 25198 0.00174653560761 up up correct
WEMIX-USD.CC WEMIX Token 20260114 0 0.3559075939 0.3559377769 0.3462148994 0.3526754343 1199643 0.3526754343 down down correct
WEST-USD.CC Waves Enterprise 20260114 0 0.00501591618174 0.00506622784819 0.0050147316771 0.0050436174638 12202 0.0050436174638 up up correct
WETH-USD.CC WETH 20260114 0 3321.7407899909 3374.6428537737 3293.1372029552 3358.3458086629 1823105794 3358.3458086629 up up correct
WGR-USD.CC Wagerr 20260114 0 0.00200187572347 0.00202398064838 0.00198522020734 0.00201813117241 16 0.00201813117241 up up correct
WHALE-USD.CC WHALE 20260114 0 0.3433080604 0.366360567 0.3433080604 0.3616713501 0 0.3616713501 up up correct
WIKEN-USD.CC Project WITH 20260114 0 0.00198607172987 0.00244656806311 0.00196492624672 0.00226775340523 3429023 0.00226775340523 up up correct
WIN-USD.CC WINk 20260114 0 2.947394563E-5 2.955352332E-5 2.874365771E-5 2.877858009E-5 9476308 2.877858009E-5 down down correct
WINGS-USD.CC Wings 20260114 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260114 0 0.179550354 0.1827733146 0.1794144604 0.1820623192 0 0.1820623192 up up correct
WNXM-USD.CC Wrapped NXM 20260114 0 78.3775123505 82.182864202 77.6681147547 81.9871668649 77484 81.9871668649 up up correct
WOM-USD.CC WOM Protocol 20260114 0 0.00086299124289 0.00086299124289 0.00065006047884 0.00081070418845 2 0.00081070418845 down down correct
WOO-USD.CC Wootrade 20260114 0 0.0329884054 0.0332952576 0.0309434846 0.0311100748 10620995 0.0311100748 down down correct
WOZX-USD.CC Efforce 20260114 0 0.0017338636498 0.00176432631528 0.00173384027918 0.00174618757851 0 0.00174618757851 up up correct
WRC-USD.CC Worldcore 20260114 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260114 0 0.00025010664061 0.00025010664061 0.00025010664061 0.00025010664061 0 0.00025010664061
WRX-USD.CC WazirX 20260114 0 0.0485967511 0.0516334087 0.047540465 0.0495707732 35595 0.0495707732 up up correct
WXT-USD.CC Wirex Token 20260114 0 0.00245256598642 0.00266949903929 0.0024008185228 0.00242282014156 349052 0.00242282014156 down up incorrect
XAUT-USD.CC Tether Gold 20260114 0 4592.00390625 4630.6064453125 4591.9721679688 4609.8266601562 182788562 4609.8266601562 up down incorrect
XBC-USD.CC Bitcoin Plus 20260114 0 1.3389991734 1.3744683143 1.3063113738 1.365054443 10 1.365054443 up down incorrect
XBP-USD.CC BlitzPredict 20260114 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260114 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260114 0 0.00427728450259 0.00431047150395 0.00413972893327 0.00417984272131 284509 0.00417984272131 down down correct
XCASH-USD.CC X-CASH 20260114 0 1.72354337E-6 1.72354337E-6 1.72354337E-6 1.72354337E-6 0 1.72354337E-6
XCM-USD.CC CoinMetro Token 20260114 0 0.054122436 0.0551181676 0.0538340502 0.0545706782 12953 0.0545706782 up up correct
XCP-USD.CC Counterparty 20260114 0 2.0950905795 2.0950905795 2.0950905795 2.0950905795 0 2.0950905795
XDAG-USD.CC Dagger 20260114 0 0.00197655535372 0.00198466790004 0.00181424521488 0.00186409165233 304226 0.00186409165233 down down correct
XDB-USD.CC DigitalBits 20260114 0 0.00025135731915 0.00029769956816 0.00024947349219 0.00027092994317 195542 0.00027092994317 up up correct
XDC-USD.CC XDC 20260114 0 0.0470174303 0.0470179004 0.0449453715 0.0449701437 38337349 0.0449701437 down down correct
XDN-USD.CC DigitalNote 20260114 0 1.412505809E-5 1.413088103E-5 1.399292774E-5 1.399292774E-5 0 1.399292774E-5 down down correct
XEM-USD.CC NEM 20260114 0 0.00106650086795 0.00118436976095 0.00102376481265 0.00110900456559 2801680 0.00110900456559 up up correct
XEP-USD.CC Electra Protocol 20260114 0 0.00022731873781 0.00022745306584 0.00022267449283 0.00022530679862 107797 0.00022530679862 down down correct
XFUND-USD.CC xFund 20260114 0 103.352342377 109.907388054 103.352302358 108.7147606685 722 108.7147606685 up up correct
XHI-USD.CC HiCoin 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260114 0 0.2381936457 0.2463880141 0.2352127719 0.2362439659 295459189 0.2362439659 down down correct
XMON-USD.CC Bitcoin Monster 20260114 0 200.1850022292 200.1850022292 178.5986279191 195.3266276045 0 195.3266276045 down down correct
XMR-USD.CC Monero 20260114 0 680.1612776039 798.9148649919 668.4876134463 713.4432049588 549242418 713.4432049588 up up correct
XNO-USD.CC Nano USD 20260114 0 0.7397008787 0.7786526235 0.7270065652 0.7642562218 1307433 0.7642562218 up up correct
XPC-USD.CC eXPerience Chain 20260114 0 7.86509343E-6 8.48619522E-6 7.80553192E-6 8.16894537E-6 0 8.16894537E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260114 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260114 0 0.0429121035 0.0440222948 0.0425668602 0.0436584577 149 0.0436584577 up up correct
XPR-USD.CC Proton 20260114 0 0.00368015121232 0.00377927653281 0.00358727848721 0.00373473738179 3307157 0.00373473738179 up up correct
XPTX-USD.CC PlatinumBAR 20260114 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260114 0 0.00036425803221 0.00036946029127 0.00036425803221 0.00036539090226 0 0.00036539090226 up up correct
XPY-USD.CC PayCoin 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260114 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260114 0 2.1638011918 2.1859284597 2.112825944 2.1397417167 4297209828 2.1397417167 down down correct
XRU-USD.CC Thorstarter 20260114 0 0.00108525704043 0.00118544706001 0.00106152816413 0.00118011864173 513 0.00118011864173 up up correct
XSGD-USD.CC XSGD 20260114 0 0.7788694194 0.779653709 0.7756521801 0.7774517337 307355 0.7774517337 down down correct
XTP-USD.CC Tap 20260114 0 0.00064862232185 0.00064866849147 0.00047467998836 0.00055992771189 1208 0.00055992771189 down down correct
XTZ-USD.CC Tezos 20260114 0 0.5929024967 0.6004925621 0.5752730845 0.5780881354 31335800 0.5780881354 down up incorrect
XVG-USD.CC Verge 20260114 0 0.00707279027978 0.00804495040316 0.00668339444871 0.00733237619816 31746971 0.00733237619816 up up correct
XVS-USD.CC Venus 20260114 0 5.336504241 5.3418807972 5.1234501484 5.2313820059 9104045 5.2313820059 down down correct
XWC-USD.CC WhiteCoin 20260114 0 0.00851468818816 0.00852085090139 0.00851163373699 0.00851909526756 1 0.00851909526756 up up correct
XYO-USD.CC XYO 20260114 0 0.00599606249145 0.00608742701217 0.00590122638375 0.00590447627333 16485596 0.00590447627333 down down correct
YCE-USD.CC MYCE 20260114 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260114 0 11.1094904739 12.3771949461 10.9714418837 11.9533363729 14407 11.9533363729 up up correct
YFI-USD.CC yearn.finance 20260114 0 3602.611621409 3639.4579487646 3556.3352174802 3593.8173472184 13143944 3593.8173472184 down down correct
YFII-USD.CC DFI.Money 20260114 0 53.1711209748 54.2463878991 51.8789717089 51.9129885372 108912 51.9129885372 down down correct
YFO-USD.CC YFIONE 20260114 0 0.6927190475 0.6927190475 0.661069297 0.661069297 238 0.661069297 down up incorrect
YGG-USD.CC Yield Guild Games 20260114 0 0.0720591069 0.0737869608 0.0693593906 0.0699923093 23631634 0.0699923093 down up incorrect
ZANO-USD.CC Zano 20260114 0 11.3432601571 11.3433520827 9.9801007863 10.3043344345 1921748 10.3043344345 down up incorrect
ZAP-USD.CC Zap 20260114 0 0.00122389476488 0.00169017031914 0.00122389476488 0.00157973390276 0 0.00157973390276 up down incorrect
ZCL-USD.CC ZClassic 20260114 0 0.2530377866 0.4094248148 0.2529391074 0.3195660619 2189 0.3195660619 up down incorrect
ZCN-USD.CC 0Chain 20260114 0 0.00528492295981 0.00549153398236 0.00525027843345 0.00540728806937 528 0.00540728806937 up up correct
ZEC-USD.CC Zcash 20260114 0 404.4191237284 448.1617013456 403.8371897682 447.4932446818 827225601 447.4932446818 up up correct
ZEE-USD.CC ZeroSwap 20260114 0 0.0003238074406 0.00033209022189 0.00032368976864 0.00032403390548 241843 0.00032403390548 up up correct
ZEL-USD.CC ZelCash 20260114 0 0.1131653088 0.1154126776 0.1105935974 0.1115506869 4369738 0.1115506869 down down correct
ZEN-USD.CC Horizen 20260114 0 10.2311131807 12.8940638923 10.0286101446 11.602802199 254015820 11.602802199 up up correct
ZENI-USD.CC Zennies 20260114 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260114 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260114 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260114 0 0.00586687856222 0.00591858990068 0.00561716527055 0.00568134733663 16565927 0.00568134733663 down down correct
ZIPT-USD.CC Zippie 20260114 0 0.00020395158725 0.00020816051547 0.0002018545947 0.000204967114 190 0.000204967114 up up correct
ZLW-USD.CC Zelwin 20260114 0 0.00128960885096 0.00130365729613 0.00127241754164 0.00128793906999 18476 0.00128793906999 down down correct
ZNN-USD.CC Zenon 20260114 0 0.3628996083 0.5683693283 0.3597014419 0.4473364926 0 0.4473364926 up down incorrect
ZNZ-USD.CC ZENZO 20260114 0 0.0002813723803 0.0002813723803 0.0002813723803 0.0002813723803 0 0.0002813723803
ZRX-USD.CC 0x 20260114 0 0.1437302913 0.1466098754 0.1420706204 0.1435197529 24806530 0.1435197529 down up incorrect
ZYD-USD.CC Zayedcoin 20260114 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260114 0 0.00085637079359 0.00094470580633 0.00062859184007 0.00063053069087 41477 0.00063053069087 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.